Safestore Holdings - 14 Year Stock Price History | SFSHF
Historical daily share price chart and data for Safestore Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Safestore Holdings as of January 15, 2026 is 9.63.
- The all-time high Safestore Holdings stock closing price was 17.36 on January 06, 2022.
- The Safestore Holdings 52-week high stock price is 9.76, which is 1.3% above the current share price.
- The Safestore Holdings 52-week low stock price is 6.97, which is 27.6% below the current share price.
- The average Safestore Holdings stock price for the last 52 weeks is 8.52.
| Safestore Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.6350 | 9.6350 | 9.6350 | 9.6350 | 9.6350 | 0.00% |
| 2025 | 8.4411 | 6.8904 | 9.7645 | 6.6229 | 9.6350 | 34.32% |
| 2024 | 8.9214 | 9.3406 | 11.0197 | 7.1734 | 7.1734 | -27.17% |
| 2023 | 9.2957 | 10.3061 | 11.7179 | 7.0734 | 9.8495 | 6.71% |
| 2022 | 12.3962 | 15.8498 | 17.3624 | 7.3676 | 9.2303 | -41.76% |
| 2021 | 12.1822 | 9.6925 | 17.0061 | 8.5734 | 15.8497 | 79.13% |
| 2020 | 7.8779 | 6.3520 | 9.4085 | 4.9304 | 8.8481 | 36.04% |
| 2019 | 6.5238 | 6.5435 | 6.5435 | 6.5041 | 6.5041 | 19.27% |
| 2018 | 5.2424 | 4.8722 | 5.5300 | 4.8722 | 5.4532 | 6.01% |
| 2017 | 3.9535 | 3.3517 | 5.1442 | 3.3517 | 5.1442 | 68.45% |
| 2016 | 3.1772 | 3.5114 | 3.6496 | 2.4207 | 3.0538 | -20.25% |
| 2015 | 3.1466 | 2.9130 | 3.8294 | 2.9130 | 3.8294 | 51.18% |
| 2014 | 2.1828 | 1.9051 | 2.5418 | 1.8980 | 2.5330 | 55.62% |
| 2013 | 1.4359 | 1.1155 | 1.6277 | 1.1155 | 1.6277 | 45.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $2.105B | $0.307B |
| Safestore Holdings plc is a real estate investment trust. The company provides self-storage facilities for personal and business customers primarily in the United Kingdom and France. Safestore Holdings plc is headquartered in Borehamwood, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $117.226B | 18.61 |
| CBRE (CBRE) | United States | $50.838B | 28.57 |
| Ferrovial SE (FER) | Netherlands | $49.878B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $41.554B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.534B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.366B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.707B | 21.77 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.040B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.769B | 0.00 |
| FirstService (FSV) | Canada | $7.459B | 31.01 |
| Colliers Group (CIGI) | Canada | $7.342B | 26.43 |
| Gecina (GECFF) | France | $7.213B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $6.795B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.129B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.962B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.349B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.089B | 0.00 |
| Millrose Properties (MRP) | United States | $5.070B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.079B | 17.25 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.953B | 14.72 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.161B | 11.76 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.754B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.714B | 1604.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.474B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.379B | 12.50 |
| TPG RE Finance Trust (TRTX) | United States | $0.716B | 12.89 |
| FTAI Infrastructure (FIP) | United States | $0.654B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.632B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.538B | 11.56 |
| RMR Group (RMR) | United States | $0.528B | 14.57 |
| FRP Holdings (FRPH) | United States | $0.467B | 101.75 |
| Tejon Ranch Co (TRC) | United States | $0.453B | 140.42 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Boston Omaha (BOC) | United States | $0.392B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.335B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.266B | 0.00 |
| American Realty Investors (ARL) | United States | $0.264B | 96.00 |
| Douglas Elliman (DOUG) | United States | $0.250B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.218B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.163B | 9.59 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.126B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.125B | 7.98 |
| Star Holdings (STHO) | United States | $0.116B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.114B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.098B | 150.25 |
| Capital Properties (CPTP) | United States | $0.087B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.060B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.049B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.026B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |