Safestore Holdings - 13 Year Stock Price History | SFSHF
Historical daily share price chart and data for Safestore Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Safestore Holdings as of April 29, 2025 is 8.01.
- The all-time high Safestore Holdings stock closing price was 17.36 on January 05, 2022.
- The Safestore Holdings 52-week high stock price is 12.07, which is 50.7% above the current share price.
- The Safestore Holdings 52-week low stock price is 6.97, which is 13% below the current share price.
- The average Safestore Holdings stock price for the last 52 weeks is 8.14.
| Safestore Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.4513 | 7.5480 | 8.0100 | 6.9660 | 8.0100 | 1.93% |
| 2024 | 9.6655 | 10.2320 | 12.0714 | 7.8580 | 7.8580 | -27.17% |
| 2023 | 10.0100 | 11.2897 | 11.8857 | 7.7485 | 10.7895 | 6.71% |
| 2022 | 13.0467 | 17.3624 | 17.3624 | 8.0707 | 10.1112 | -41.76% |
| 2021 | 12.8738 | 9.6925 | 17.3623 | 9.3916 | 17.3623 | 79.13% |
| 2020 | 8.5051 | 6.9582 | 9.7812 | 5.4010 | 9.6925 | 36.04% |
| 2019 | 7.1464 | 7.1680 | 7.1680 | 7.1248 | 7.1248 | 18.76% |
| 2018 | 5.7675 | 5.3602 | 6.0839 | 5.3602 | 5.9994 | 6.01% |
| 2017 | 4.3495 | 3.6874 | 5.6594 | 3.6874 | 5.6594 | 68.45% |
| 2016 | 3.4955 | 3.8631 | 4.0152 | 2.6631 | 3.3596 | -20.26% |
| 2015 | 3.4618 | 3.2047 | 4.2130 | 3.2047 | 4.2130 | 51.18% |
| 2014 | 2.4015 | 2.0959 | 2.7964 | 2.0881 | 2.7867 | 55.61% |
| 2013 | 1.5797 | 1.2272 | 1.7908 | 1.2272 | 1.7908 | 45.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.750B | $0.285B |
| Safestore Holdings plc is a real estate investment trust. The company provides self-storage facilities for personal and business customers primarily in the United Kingdom and France. Safestore Holdings plc is headquartered in Borehamwood, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $88.386B | 13.51 |
| CBRE (CBRE) | United States | $36.294B | 23.46 |
| Ferrovial SE (FER) | Netherlands | $35.857B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $26.980B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.644B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.801B | 25.05 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.314B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.850B | 16.33 |
| KLEPIERRE (KLPEF) | France | $9.750B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.123B | 0.00 |
| FirstService (FSV) | Canada | $7.821B | 35.63 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.529B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.299B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $5.815B | 23.69 |
| UNITE Group (UTGPF) | United Kingdom | $5.775B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.216B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.615B | 16.22 |
| Millrose Properties (MRP) | United States | $4.150B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.840B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.325B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.157B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.162B | 9.41 |
| Newmark (NMRK) | United States | $1.996B | 8.85 |
| Exp World Holdings (EXPI) | United States | $1.364B | 112.12 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.250B | 0.00 |
| Redfin (RDFN) | United States | $1.204B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.203B | 14.07 |
| Kennedy-Wilson Holdings (KW) | United States | $1.111B | 9.54 |
| Smith Douglas Homes (SDHC) | United States | $1.013B | 11.16 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.605B | 9.18 |
| Legacy Housing (LEGH) | United States | $0.593B | 9.91 |
| FRP Holdings (FRPH) | United States | $0.513B | 79.06 |
| FTAI Infrastructure (FIP) | United States | $0.512B | 0.00 |
| Boston Omaha (BOC) | United States | $0.492B | 0.00 |
| RMR Group (RMR) | United States | $0.469B | 10.17 |
| Tejon Ranch Co (TRC) | United States | $0.463B | 156.54 |
| Anywhere Real Estate (HOUS) | United States | $0.359B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.316B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.316B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.192B | 0.00 |
| EACO (EACO) | United States | $0.190B | 8.92 |
| Murano Global BV (MRNO) | United Kingdom | $0.147B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.147B | 9.65 |
| Douglas Elliman (DOUG) | United States | $0.144B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.143B | 0.00 |
| Stratus Properties (STRS) | United States | $0.136B | 69.96 |
| Janover (JNVR) | United States | $0.117B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.090B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.063B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.031B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.030B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.001B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |