Sun Hung Kai Properties - 15 Year Stock Price History | SUHJY
Historical daily share price chart and data for Sun Hung Kai Properties since 2011 adjusted for splits and dividends. The latest closing stock price for Sun Hung Kai Properties as of September 15, 2026 is 13.93.
- The all-time high Sun Hung Kai Properties stock closing price was 18.87 on May 06, 2026.
- The Sun Hung Kai Properties 52-week high stock price is 18.89, which is 35.6% above the current share price.
- The Sun Hung Kai Properties 52-week low stock price is 11.47, which is 17.7% below the current share price.
- The average Sun Hung Kai Properties stock price for the last 52 weeks is 15.02.
| Sun Hung Kai Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.0605 | 12.3829 | 18.8700 | 12.3432 | 13.9300 | 14.51% |
| 2025 | 10.6642 | 8.9917 | 13.3362 | 8.1286 | 12.1645 | 34.01% |
| 2024 | 9.0097 | 9.6386 | 10.9731 | 7.6996 | 9.0776 | -7.74% |
| 2023 | 10.7058 | 12.1631 | 12.5508 | 8.7491 | 9.8390 | -15.83% |
| 2022 | 9.9248 | 9.8937 | 11.8789 | 8.7682 | 11.6894 | 18.74% |
| 2021 | 11.1664 | 10.2226 | 12.7316 | 9.5142 | 9.8448 | -1.06% |
| 2020 | 9.9599 | 11.3773 | 11.7696 | 8.6497 | 9.9507 | -12.31% |
| 2019 | 11.3883 | 10.1073 | 13.0365 | 9.7531 | 11.3477 | 11.57% |
| 2018 | 10.6366 | 11.5660 | 12.1419 | 8.8503 | 10.1713 | -10.34% |
| 2017 | 10.2952 | 8.5773 | 11.7112 | 8.5773 | 11.3445 | 36.67% |
| 2016 | 8.3760 | 7.6605 | 10.1591 | 6.5081 | 8.3004 | 7.68% |
| 2015 | 9.1968 | 9.3625 | 10.8978 | 7.4365 | 7.7082 | -17.78% |
| 2014 | 8.2522 | 7.3965 | 9.4608 | 6.9817 | 9.3747 | 24.65% |
| 2013 | 7.9610 | 8.8655 | 9.5943 | 6.9426 | 7.5210 | -14.56% |
| 2012 | 7.5088 | 7.1346 | 8.8024 | 6.2282 | 8.8024 | 26.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $40.337B | $12.058B |
| Sun Hung Kai Properties Limited is an investment holding company. The Company is engaged in the development of and investment in properties for sale and rent, hotel operation, telecommunications, transportation, infrastructure and logistics. Its segments include Property sales, Property rental, Hotel operation, Telecommunications, Transport infrastructure and logistics, and other businesses. The Property sales and Property rental segments operate in Hong Kong, Mainland China and Singapore. Its Property development for sale business includes land acquisition, project planning, sales and marketing, and property management. It builds leases and manages a range of commercial projects in both core and decentralized areas that provide office and retail space to tenants. It has a portfolio of hotels, serviced suites and residences. Its other businesses include property management, construction, mortgage and other loan financing, data center facilities and department store. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.035B | 14.17 |
| CBRE (CBRE) | United States | $40.572B | 18.66 |
| Vivmark Residential (VMRK) | United States | $24.608B | 28.17 |
| Vonovia SE (VONOY) | Germany | $17.529B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.264B | 0.00 | |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.170B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.690B | 15.57 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.037B | 0.00 |
| KLEPIERRE (KLPEF) | France | $12.213B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.328B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.367B | 0.00 |
| FirstService (FSV) | Canada | $5.738B | 24.79 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.723B | 0.00 |
| Gecina (GECFF) | France | $5.593B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.441B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.422B | 0.00 |
| Colliers Group (CIGI) | Canada | $4.633B | 15.29 |
| LEG Immobilien AG (LEGIF) | Germany | $4.545B | 3.17 |
| Millrose Properties (MRP) | United States | $4.540B | 10.26 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.371B | 0.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.889B | 90.00 |
| WillScot Holdings (WSC) | United States | $3.272B | 16.72 |
| UNITE Group (UTGPF) | United Kingdom | $3.270B | 0.00 |
| EagleRock Land LLC (EROK) | United States | $3.209B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.939B | 9.41 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.795B | 7.18 |
| Hammerson (HMSNF) | United Kingdom | $2.740B | 0.00 |
| Newmark (NMRK) | United States | $2.583B | 7.83 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.653B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.588B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.723B | 0.00 |
| EACO (EACO) | United States | $0.656B | 15.83 |
| Legacy Housing (LEGH) | United States | $0.645B | 12.49 |
| AGNT (AGNT) | United States | $0.638B | 0.00 |
| RMR Group (RMR) | United States | $0.614B | 28.15 |
| TPG RE Finance Trust (TRTX) | United States | $0.563B | 9.16 |
| Tejon Ranch Co (TRC) | United States | $0.429B | 69.09 |
| Real REMAX Group (REAX) | Canada | $0.420B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.416B | 1083.50 |
| Boston Omaha (BOC) | United States | $0.411B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.343B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.323B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.318B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.262B | 16.48 |
| American Realty Investors (ARL) | United States | $0.260B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.199B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.153B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.152B | 0.00 |
| Stratus Properties (STRS) | United States | $0.148B | 6.99 |
| Mobile Infrastructure (BEEP) | United States | $0.117B | 0.00 |
| Star Holdings (STHO) | United States | $0.113B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.101B | 6.59 |
| Capital Properties (CPTP) | United States | $0.099B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.018B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.018B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.017B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.014B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.011B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.009B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |