Sun Hung Kai Properties - 15 Year Stock Price History | SUHJY
Historical daily share price chart and data for Sun Hung Kai Properties since 2011 adjusted for splits and dividends. The latest closing stock price for Sun Hung Kai Properties as of June 17, 2026 is 14.52.
- The all-time high Sun Hung Kai Properties stock closing price was 18.87 on May 06, 2026.
- The Sun Hung Kai Properties 52-week high stock price is 18.89, which is 30.1% above the current share price.
- The Sun Hung Kai Properties 52-week low stock price is 11.00, which is 24.2% below the current share price.
- The average Sun Hung Kai Properties stock price for the last 52 weeks is 14.24.
| Sun Hung Kai Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.5631 | 12.3829 | 18.8700 | 12.3432 | 14.5200 | 19.36% |
| 2025 | 10.6642 | 8.9917 | 13.3362 | 8.1286 | 12.1645 | 34.01% |
| 2024 | 9.0097 | 9.6386 | 10.9731 | 7.6996 | 9.0776 | -7.74% |
| 2023 | 10.7058 | 12.1631 | 12.5508 | 8.7491 | 9.8390 | -15.83% |
| 2022 | 9.9248 | 9.8937 | 11.8789 | 8.7682 | 11.6894 | 18.74% |
| 2021 | 11.1664 | 10.2226 | 12.7316 | 9.5142 | 9.8448 | -1.06% |
| 2020 | 9.9599 | 11.3773 | 11.7696 | 8.6497 | 9.9507 | -12.31% |
| 2019 | 11.3883 | 10.1073 | 13.0365 | 9.7531 | 11.3477 | 11.57% |
| 2018 | 10.6366 | 11.5660 | 12.1419 | 8.8503 | 10.1713 | -10.34% |
| 2017 | 10.2952 | 8.5773 | 11.7112 | 8.5773 | 11.3445 | 36.67% |
| 2016 | 8.3760 | 7.6605 | 10.1591 | 6.5081 | 8.3004 | 7.68% |
| 2015 | 9.1968 | 9.3625 | 10.8978 | 7.4365 | 7.7082 | -17.78% |
| 2014 | 8.2522 | 7.3965 | 9.4608 | 6.9817 | 9.3747 | 24.65% |
| 2013 | 7.9610 | 8.8655 | 9.5943 | 6.9426 | 7.5210 | -14.56% |
| 2012 | 7.5088 | 7.1346 | 8.8024 | 6.2282 | 8.8024 | 26.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $51.812B | $10.234B |
| Sun Hung Kai Properties Limited is an investment holding company. The Company is engaged in the development of and investment in properties for sale and rent, hotel operation, telecommunications, transportation, infrastructure and logistics. Its segments include Property sales, Property rental, Hotel operation, Telecommunications, Transport infrastructure and logistics, and other businesses. The Property sales and Property rental segments operate in Hong Kong, Mainland China and Singapore. Its Property development for sale business includes land acquisition, project planning, sales and marketing, and property management. It builds leases and manages a range of commercial projects in both core and decentralized areas that provide office and retail space to tenants. It has a portfolio of hotels, serviced suites and residences. Its other businesses include property management, construction, mortgage and other loan financing, data center facilities and department store. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.273B | 16.59 |
| Ferrovial SE (FER) | Netherlands | $52.383B | 0.00 |
| CBRE (CBRE) | United States | $41.397B | 22.10 |
| Vonovia SE (VONOY) | Germany | $22.852B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.785B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.658B | 0.00 | |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.236B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.887B | 16.88 |
| KLEPIERRE (KLPEF) | France | $11.414B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $10.174B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.981B | 0.00 |
| FirstService (FSV) | Canada | $6.709B | 27.68 |
| Gecina (GECFF) | France | $6.065B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.908B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.853B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.682B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.680B | 19.50 |
| Millrose Properties (MRP) | United States | $5.075B | 12.53 |
| British Land (BTLCY) | United Kingdom | $5.059B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $4.871B | 3.44 |
| WillScot Holdings (WSC) | United States | $3.375B | 16.96 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.244B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.097B | 10.84 |
| UNITE Group (UTGPF) | United Kingdom | $3.031B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $3.003B | 12.72 |
| Newmark (NMRK) | United States | $2.794B | 9.35 |
| Hammerson (HMSNF) | United Kingdom | $2.286B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.828B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.496B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.740B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.661B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.626B | 9.96 |
| RMR Group (RMR) | United States | $0.525B | 16.72 |
| Tejon Ranch Co (TRC) | United States | $0.523B | 1936.00 |
| Legacy Housing (LEGH) | United States | $0.502B | 12.20 |
| EACO (EACO) | United States | $0.452B | 12.08 |
| FRP Holdings (FRPH) | United States | $0.431B | 118.58 |
| Boston Omaha (BOC) | United States | $0.382B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.316B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.289B | 0.00 |
| Stratus Properties (STRS) | United States | $0.243B | 20.83 |
| Cian (CANPY) | $0.238B | 0.00 | |
| American Realty Investors (ARL) | United States | $0.228B | 176.25 |
| Next (NXCLF) | Japan | $0.195B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.148B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.116B | 6.69 |
| Sunrise Realty Trust (SUNS) | United States | $0.105B | 6.95 |
| Star Holdings (STHO) | United States | $0.100B | 103.88 |
| Capital Properties (CPTP) | United States | $0.091B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.082B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.038B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.032B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.022B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.019B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.002B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |