American Realty Investors - 44 Year Stock Price History | ARL
Historical daily share price chart and data for American Realty Investors since 1982 adjusted for splits and dividends. The latest closing stock price for American Realty Investors as of January 23, 2026 is 16.66.
- The all-time high American Realty Investors stock closing price was 30.50 on March 20, 2023.
- The American Realty Investors 52-week high stock price is 17.37, which is 4.3% above the current share price.
- The American Realty Investors 52-week low stock price is 9.43, which is 43.4% below the current share price.
- The average American Realty Investors stock price for the last 52 weeks is 14.47.
| American Realty Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.2473 | 16.2400 | 17.3700 | 15.6900 | 16.6600 | 3.74% |
| 2025 | 14.3846 | 14.6800 | 17.0000 | 10.3500 | 16.0600 | 9.40% |
| 2024 | 16.7522 | 17.7500 | 24.5500 | 12.6300 | 14.6800 | -15.68% |
| 2023 | 19.5275 | 24.5300 | 30.5000 | 12.0100 | 17.4100 | -32.12% |
| 2022 | 16.7954 | 11.9900 | 27.0500 | 11.9900 | 25.6500 | 102.77% |
| 2021 | 10.8415 | 10.2700 | 15.2400 | 7.7300 | 12.6500 | 16.06% |
| 2020 | 10.0560 | 16.3300 | 16.4900 | 6.2500 | 10.9000 | -36.37% |
| 2019 | 13.6648 | 12.4500 | 17.2500 | 11.0000 | 17.1300 | 41.92% |
| 2018 | 15.8645 | 11.9500 | 20.5400 | 11.9500 | 12.0700 | -6.07% |
| 2017 | 8.6109 | 5.1800 | 14.5000 | 5.1800 | 12.8500 | 148.55% |
| 2016 | 5.6678 | 5.5100 | 7.8200 | 3.8900 | 5.1700 | -8.01% |
| 2015 | 5.5441 | 5.7900 | 7.4900 | 4.2000 | 5.6200 | 2.93% |
| 2014 | 6.7219 | 5.3200 | 10.4800 | 4.8600 | 5.4600 | 4.00% |
| 2013 | 4.2626 | 2.9300 | 5.9000 | 2.7100 | 5.2500 | 92.31% |
| 2012 | 2.3524 | 2.2000 | 3.8400 | 1.4900 | 2.7300 | 45.99% |
| 2011 | 2.8466 | 7.3500 | 8.2000 | 1.2300 | 1.8700 | -76.48% |
| 2010 | 8.9214 | 12.2800 | 12.2800 | 7.2500 | 7.9500 | -35.10% |
| 2009 | 10.6112 | 8.5500 | 14.0000 | 8.2700 | 12.2500 | 36.87% |
| 2008 | 9.4788 | 9.8700 | 12.3100 | 7.7500 | 8.9500 | -8.67% |
| 2007 | 8.2670 | 7.8700 | 9.9200 | 7.1000 | 9.8000 | 24.52% |
| 2006 | 8.6265 | 8.0300 | 10.3000 | 7.6200 | 7.8700 | -1.87% |
| 2005 | 9.4628 | 9.5100 | 11.0000 | 8.0200 | 8.0200 | -17.32% |
| 2004 | 8.6540 | 9.2500 | 11.0600 | 7.2300 | 9.7000 | 6.24% |
| 2003 | 10.4185 | 8.2000 | 13.0100 | 7.6500 | 9.1300 | 12.86% |
| 2002 | 8.7135 | 9.5700 | 11.4200 | 6.4800 | 8.0900 | -18.03% |
| 2001 | 11.8275 | 13.5000 | 14.4500 | 9.8700 | 9.8700 | -27.56% |
| 2000 | 14.0027 | 16.8750 | 17.2500 | 6.6875 | 13.6250 | -19.85% |
| 1999 | 16.4090 | 16.3254 | 17.6250 | 15.0000 | 17.0000 | 4.13% |
| 1998 | 14.8303 | 14.3278 | 16.3254 | 13.8694 | 16.3254 | 15.43% |
| 1997 | 12.0624 | 6.2993 | 21.3980 | 6.2993 | 14.1433 | 124.52% |
| 1996 | 4.8546 | 3.4752 | 6.2993 | 3.4458 | 6.2993 | 81.26% |
| 1995 | 3.2985 | 3.0924 | 3.6814 | 3.0924 | 3.4752 | 13.46% |
| 1994 | 2.9088 | 2.9451 | 3.1513 | 2.7095 | 3.0629 | 7.21% |
| 1993 | 2.2916 | 1.4726 | 3.6519 | 1.4137 | 2.8568 | 94.00% |
| 1992 | 1.4308 | 1.2664 | 1.9438 | 1.2369 | 1.4726 | 19.06% |
| 1991 | 1.3565 | 1.2958 | 1.7377 | 1.2075 | 1.2369 | -4.55% |
| 1990 | 2.6961 | 4.3868 | 4.3868 | 1.2075 | 1.2958 | -68.76% |
| 1989 | 4.9289 | 4.7076 | 5.9431 | 3.6690 | 4.1475 | -14.35% |
| 1988 | 4.7627 | 4.6807 | 5.3308 | 4.2906 | 4.8421 | 3.45% |
| 1987 | 5.8113 | 6.6310 | 8.5813 | 3.6405 | 4.6807 | -28.00% |
| 1986 | 8.4106 | 8.3212 | 10.0115 | 6.5010 | 6.5010 | -20.63% |
| 1985 | 7.5287 | 6.8910 | 8.5813 | 6.5010 | 8.1912 | 18.87% |
| 1984 | 7.9209 | 6.7610 | 8.8413 | 6.7610 | 6.8910 | 1.92% |
| 1983 | 6.8422 | 4.8107 | 9.2314 | 4.8107 | 6.7610 | 40.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.269B | $0.047B |
| American Realty Investors, Inc. is engaged in investing in equity interests in real estate, leases, joint venture development projects and partnerships and, to a lesser extent, financing real estate and real estate activities through investments in mortgage loans, including first, wraparound and junior mortgage loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $116.829B | 18.55 |
| CBRE (CBRE) | United States | $50.362B | 28.30 |
| Ferrovial SE (FER) | Netherlands | $49.656B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $42.800B | 0.00 |
| Vonovia SE (VONOY) | Germany | $23.899B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.215B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.711B | 21.78 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.847B | 0.00 |
| FirstService (FSV) | Canada | $7.317B | 30.42 |
| Colliers Group (CIGI) | Canada | $6.961B | 25.06 |
| Daito Trust Construction (DIFTY) | Japan | $6.933B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.428B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.982B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.544B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.119B | 0.00 |
| Millrose Properties (MRP) | United States | $5.013B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.843B | 16.25 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.754B | 13.97 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.083B | 11.47 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.853B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.697B | 1594.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.466B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.351B | 12.25 |
| FTAI Infrastructure (FIP) | United States | $0.738B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.702B | 12.63 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.521B | 11.18 |
| RMR Group (RMR) | United States | $0.515B | 14.20 |
| FRP Holdings (FRPH) | United States | $0.451B | 98.38 |
| Tejon Ranch Co (TRC) | United States | $0.438B | 135.83 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Boston Omaha (BOC) | United States | $0.386B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.338B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.263B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.234B | 0.00 |
| Stratus Properties (STRS) | United States | $0.214B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.160B | 9.36 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.125B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.123B | 7.86 |
| Star Holdings (STHO) | United States | $0.105B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.072B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.056B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.045B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.031B | 48.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Ucommune (UK) | China | $0.000B | 0.00 |