American Realty Investors - 40 Year Stock Price History | ARL
Historical daily share price chart and data for American Realty Investors since 1984 adjusted for splits and dividends. The latest closing stock price for American Realty Investors as of April 22, 2024 is 14.56.
- The all-time high American Realty Investors stock closing price was 30.50 on March 20, 2023.
- The American Realty Investors 52-week high stock price is 25.96, which is 78.3% above the current share price.
- The American Realty Investors 52-week low stock price is 11.69, which is 19.7% below the current share price.
- The average American Realty Investors stock price for the last 52 weeks is 18.01.
| American Realty Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.5392 | 17.7500 | 24.5500 | 14.5600 | 14.5600 | -16.37% |
| 2023 | 19.5275 | 24.5300 | 30.5000 | 12.0100 | 17.4100 | -32.12% |
| 2022 | 16.7953 | 11.9900 | 27.0500 | 11.9900 | 25.6500 | 102.77% |
| 2021 | 10.8416 | 10.2700 | 15.2400 | 7.7300 | 12.6500 | 16.06% |
| 2020 | 10.0561 | 16.3300 | 16.4900 | 6.2500 | 10.9000 | -36.37% |
| 2019 | 13.6648 | 12.4500 | 17.2500 | 11.0000 | 17.1300 | 41.92% |
| 2018 | 15.8645 | 11.9500 | 20.5350 | 11.9500 | 12.0700 | -6.07% |
| 2017 | 8.6107 | 5.1778 | 14.5000 | 5.1778 | 12.8500 | 148.55% |
| 2016 | 5.6677 | 5.5080 | 7.8200 | 3.8900 | 5.1700 | -7.99% |
| 2015 | 5.5488 | 5.7900 | 7.4900 | 4.2000 | 5.6189 | 2.91% |
| 2014 | 6.7218 | 5.3200 | 10.4800 | 4.8600 | 5.4600 | 4.00% |
| 2013 | 4.2626 | 2.9300 | 5.9000 | 2.7100 | 5.2499 | 92.30% |
| 2012 | 2.3523 | 2.2000 | 3.8401 | 1.4900 | 2.7300 | 45.99% |
| 2011 | 2.8465 | 7.3500 | 8.2000 | 1.2300 | 1.8700 | -76.48% |
| 2010 | 8.9214 | 12.2800 | 12.2800 | 7.2500 | 7.9500 | -35.10% |
| 2009 | 10.6114 | 8.5500 | 14.0000 | 8.2700 | 12.2500 | 36.87% |
| 2008 | 9.4787 | 9.8700 | 12.3099 | 7.7500 | 8.9500 | -8.67% |
| 2007 | 8.2670 | 7.8700 | 9.9200 | 7.1000 | 9.8000 | 24.52% |
| 2006 | 8.6265 | 8.0300 | 10.3000 | 7.6200 | 7.8700 | -1.87% |
| 2005 | 9.4628 | 9.5100 | 11.0000 | 8.0200 | 8.0200 | -17.32% |
| 2004 | 8.6540 | 9.2500 | 11.0600 | 7.2300 | 9.7000 | 6.24% |
| 2003 | 10.4192 | 8.2000 | 13.0100 | 7.6900 | 9.1300 | 12.86% |
| 2002 | 8.7135 | 9.5700 | 11.4200 | 6.4800 | 8.0900 | -18.03% |
| 2001 | 11.8277 | 13.5000 | 14.4500 | 9.8700 | 9.8700 | -27.59% |
| 2000 | 13.8014 | 16.6359 | 17.0005 | 6.5933 | 13.6300 | -18.65% |
| 1999 | 16.1722 | 16.0942 | 17.3652 | 14.7831 | 16.7542 | 4.10% |
| 1998 | 14.6148 | 14.1136 | 16.0942 | 13.6688 | 16.0942 | 15.46% |
| 1997 | 13.0517 | 12.3920 | 21.0571 | 9.5323 | 13.9391 | 12.48% |
| 1996 | 9.9014 | 13.8461 | 14.0808 | 7.5097 | 12.3920 | -10.50% |
| 1995 | 13.1419 | 12.3160 | 14.6628 | 12.3160 | 13.8461 | 13.46% |
| 1994 | 11.5888 | 11.7340 | 12.5600 | 10.7952 | 12.2033 | 7.26% |
| 1993 | 9.1293 | 5.8670 | 14.5501 | 5.6323 | 11.3772 | 93.92% |
| 1992 | 5.7009 | 5.0503 | 7.7444 | 4.9283 | 5.8670 | 19.05% |
| 1991 | 5.4046 | 5.1629 | 6.9277 | 4.8062 | 4.9283 | -4.54% |
| 1990 | 3.7863 | 6.2080 | 6.2080 | 1.9901 | 5.1629 | -12.10% |
| 1989 | 4.7328 | 3.9579 | 7.6809 | 3.6145 | 5.8736 | 44.44% |
| 1988 | 4.1094 | 4.0664 | 4.6356 | 3.6145 | 4.0664 | 0.00% |
| 1987 | 5.0508 | 5.7652 | 7.4550 | 3.1627 | 4.0664 | -28.00% |
| 1986 | 7.3092 | 7.2291 | 8.7020 | 5.6477 | 5.6477 | -20.69% |
| 1985 | 6.5452 | 5.9911 | 7.4550 | 5.6477 | 7.1206 | 18.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.000B | $0.051B |
| American Realty Investors, Inc. is engaged in investing in equity interests in real estate, leases, joint venture development projects and partnerships and, to a lesser extent, financing real estate and real estate activities through investments in mortgage loans, including first, wraparound and junior mortgage loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $64.023B | 12.87 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $28.809B | 7.90 |
| CBRE (CBRE) | United States | $26.060B | 22.11 |
| Vonovia SE (VONOY) | Germany | $21.702B | 0.00 |
| KE Holdings (BEKE) | China | $15.512B | 16.13 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.040B | 0.00 |
| Zillow (Z) | United States | $9.764B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.617B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.317B | 23.70 |
| Gecina (GECFF) | France | $7.918B | 0.00 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.409B | 0.00 |
| FirstService (FSV) | Canada | $6.718B | 34.66 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.390B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.195B | 21.81 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.823B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.350B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.280B | 38.10 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.121B | 11.11 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.652B | 9.03 |
| Exp World Holdings (EXPI) | United States | $1.497B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.181B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.175B | 8.42 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.137B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.808B | 8.89 |
| RMR Group (RMR) | United States | $0.716B | 11.63 |
| FTAI Infrastructure (FIP) | United States | $0.678B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| Redfin (RDFN) | United States | $0.620B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.608B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.585B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.577B | 110.40 |
| Awaysis Capital (AWCA) | United States | $0.514B | 0.00 |
| Boston Omaha (BOC) | United States | $0.503B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.488B | 9.21 |
| Tejon Ranch Co (TRC) | United States | $0.436B | 125.23 |
| Maui Land & Pineapple (MLP) | United States | $0.381B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.220B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.204B | 0.00 |
| Stratus Properties (STRS) | United States | $0.185B | 0.00 |
| Star Holdings (STHO) | United States | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.133B | 8.24 |
| Douglas Elliman (DOUG) | United States | $0.112B | 0.00 |
| Murano Global BV (MRNO) | United States | $0.109B | 0.00 |
| J W Mays (MAYS) | United States | $0.093B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.014B | 0.00 |
| Janover (JNVR) | United States | $0.012B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |