Sino Land - 22 Year Stock Price History | SNLAY
Historical daily share price chart and data for Sino Land since 2004 adjusted for splits and dividends. The latest closing stock price for Sino Land as of February 10, 2026 is 8.30.
- The all-time high Sino Land stock closing price was 8.30 on February 10, 2026.
- The Sino Land 52-week high stock price is 8.30, which is 0% above the current share price.
- The Sino Land 52-week low stock price is 4.78, which is 42.4% below the current share price.
- The average Sino Land stock price for the last 52 weeks is 5.96.
| Sino Land Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.4400 | 6.9800 | 8.3000 | 6.8800 | 8.3000 | 37.19% |
| 2025 | 5.4984 | 4.7026 | 7.2500 | 4.4804 | 6.0500 | 27.69% |
| 2024 | 4.7034 | 4.6491 | 5.3691 | 4.2896 | 4.7382 | 0.21% |
| 2023 | 5.0229 | 5.2778 | 5.9943 | 4.3323 | 4.7283 | -7.19% |
| 2022 | 5.2603 | 4.7449 | 6.0601 | 4.3545 | 5.0944 | 5.98% |
| 2021 | 5.1684 | 4.7967 | 5.9440 | 4.5595 | 4.8069 | 1.94% |
| 2020 | 4.3724 | 4.8843 | 4.9904 | 3.5658 | 4.7152 | -2.76% |
| 2019 | 5.1824 | 5.3699 | 6.3643 | 4.5325 | 4.8489 | -11.49% |
| 2018 | 5.2646 | 5.2057 | 5.7611 | 4.8168 | 5.4786 | 5.11% |
| 2017 | 4.9281 | 4.3705 | 5.3621 | 4.3705 | 5.2122 | 22.96% |
| 2016 | 4.3305 | 3.9396 | 5.1161 | 3.3617 | 4.2389 | 4.24% |
| 2015 | 4.1905 | 4.1526 | 4.7899 | 3.6731 | 4.0666 | -3.27% |
| 2014 | 3.9379 | 3.4272 | 4.6221 | 3.2611 | 4.2040 | 22.47% |
| 2013 | 3.7415 | 4.4577 | 4.7979 | 3.1634 | 3.4327 | -20.79% |
| 2012 | 3.9465 | 3.3785 | 4.4427 | 3.2264 | 4.3334 | 35.04% |
| 2011 | 3.1772 | 3.8661 | 3.9770 | 2.4813 | 3.2089 | -14.43% |
| 2010 | 3.7935 | 3.8651 | 4.7732 | 3.1667 | 3.7499 | -0.63% |
| 2009 | 2.9999 | 1.7248 | 4.1029 | 1.4434 | 3.7738 | 90.26% |
| 2008 | 3.6485 | 6.4010 | 6.8604 | 1.3080 | 1.9835 | -69.40% |
| 2007 | 4.7569 | 4.2935 | 6.6356 | 3.4788 | 6.4824 | 54.91% |
| 2006 | 2.8719 | 2.1998 | 4.1845 | 2.1998 | 4.1845 | 95.16% |
| 2005 | 1.7579 | 1.6635 | 2.1552 | 1.3445 | 2.1441 | 28.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $15.744B | $1.050B |
| The core business of Sino Group is property development for sale and investment purposes. Complementing these business activities, the Group is also engaged in other related business interests. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $118.216B | 18.77 |
| Ferrovial SE (FER) | Netherlands | $54.092B | 0.00 |
| CBRE (CBRE) | United States | $50.689B | 28.48 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $48.074B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.188B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $20.101B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.341B | 21.29 |
| Daito Trust Construction (DIFTY) | Japan | $7.802B | 0.00 |
| FirstService (FSV) | Canada | $7.399B | 30.71 |
| Colliers Group (CIGI) | Canada | $7.292B | 26.25 |
| City Developments (CDEVY) | Singapore | $6.888B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $6.427B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.599B | 0.00 |
| Millrose Properties (MRP) | United States | $5.229B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.998B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.047B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.976B | 16.81 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.754B | 13.97 |
| Newmark (NMRK) | United States | $3.116B | 11.59 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.028B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.808B | 1659.50 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.375B | 12.46 |
| Exp World Holdings (EXPI) | United States | $1.356B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.727B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.704B | 12.68 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| RMR Group (RMR) | United States | $0.571B | 18.18 |
| Legacy Housing (LEGH) | United States | $0.510B | 10.95 |
| FRP Holdings (FRPH) | United States | $0.462B | 100.60 |
| Tejon Ranch Co (TRC) | United States | $0.450B | 139.33 |
| EACO (EACO) | United States | $0.438B | 12.71 |
| Boston Omaha (BOC) | United States | $0.397B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.334B | 0.00 |
| American Realty Investors (ARL) | United States | $0.283B | 102.94 |
| Seaport Entertainment Group (SEG) | United States | $0.271B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.247B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.236B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.155B | 9.07 |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.124B | 7.91 |
| Star Holdings (STHO) | United States | $0.102B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.081B | 0.00 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.046B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.025B | 39.25 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |