Hang Lung Group - 15 Year Stock Price History | HNLGY
Historical daily share price chart and data for Hang Lung Group since 2011 adjusted for splits and dividends. The latest closing stock price for Hang Lung Group as of May 18, 2026 is 10.31.
- The all-time high Hang Lung Group stock closing price was 18.03 on February 22, 2012.
- The Hang Lung Group 52-week high stock price is 11.00, which is 6.7% above the current share price.
- The Hang Lung Group 52-week low stock price is 7.10, which is 31.1% below the current share price.
- The average Hang Lung Group stock price for the last 52 weeks is 9.59.
| Hang Lung Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.3878 | 9.4260 | 11.0000 | 9.0563 | 10.3100 | 1.98% |
| 2025 | 8.1093 | 7.3300 | 10.9400 | 5.7901 | 10.1100 | 37.93% |
| 2024 | 5.5759 | 5.5013 | 7.5600 | 4.5564 | 7.3300 | 35.96% |
| 2023 | 5.9310 | 6.8394 | 7.1303 | 5.3912 | 5.3912 | -22.52% |
| 2022 | 6.7440 | 8.0237 | 8.1642 | 5.0951 | 6.9584 | -12.21% |
| 2021 | 8.5269 | 8.8030 | 8.9795 | 7.9260 | 7.9260 | -5.67% |
| 2020 | 7.7125 | 8.2534 | 8.6326 | 5.8145 | 8.4023 | 7.13% |
| 2019 | 8.5338 | 7.5584 | 10.1577 | 7.5090 | 7.8434 | 0.62% |
| 2018 | 9.1102 | 11.0025 | 11.6958 | 7.5315 | 7.7953 | -28.19% |
| 2017 | 11.2084 | 10.0653 | 12.7681 | 9.9783 | 10.8548 | 10.29% |
| 2016 | 8.7491 | 8.8671 | 11.3804 | 7.1323 | 9.8423 | 8.56% |
| 2015 | 11.7534 | 12.4324 | 14.8060 | 8.7238 | 9.0662 | -26.77% |
| 2014 | 13.6675 | 13.3393 | 15.3787 | 12.0129 | 12.3811 | -8.38% |
| 2013 | 14.3972 | 15.3806 | 16.2724 | 12.8908 | 13.5138 | -9.56% |
| 2012 | 16.0451 | 14.8570 | 18.0317 | 14.3336 | 14.9425 | 2.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $10.174B | $1.336B |
| HANG LUNG GROUP LIMITED is one of the most established listed companies in Hong Kong with over forty years of experience in the property development market. Through its subsidiary - Hang Lung Properties Limited - the Group is a top tier property developer in mainland China and Hong Kong, with a recognised commitment to quality. The Group's businesses in Hong Kong include property development for sale and lease. Their substantial portfolio includes well-planned residential, office and largescale commercial developments in prominent locations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.273B | 16.59 |
| Ferrovial SE (FER) | Netherlands | $52.383B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $51.812B | 0.00 |
| CBRE (CBRE) | United States | $41.397B | 22.10 |
| Vonovia SE (VONOY) | Germany | $22.852B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.785B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.658B | 0.00 | |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.236B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.887B | 16.88 |
| KLEPIERRE (KLPEF) | France | $11.414B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.981B | 0.00 |
| FirstService (FSV) | Canada | $6.709B | 27.68 |
| Gecina (GECFF) | France | $6.065B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.908B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.853B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.682B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.680B | 19.50 |
| Millrose Properties (MRP) | United States | $5.075B | 12.53 |
| British Land (BTLCY) | United Kingdom | $5.059B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $4.871B | 3.44 |
| WillScot Holdings (WSC) | United States | $3.375B | 16.96 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.244B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.097B | 10.84 |
| UNITE Group (UTGPF) | United Kingdom | $3.031B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $3.003B | 12.72 |
| Newmark (NMRK) | United States | $2.794B | 9.35 |
| Hammerson (HMSNF) | United Kingdom | $2.286B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.828B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.496B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.740B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.661B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.626B | 9.96 |
| RMR Group (RMR) | United States | $0.525B | 16.72 |
| Tejon Ranch Co (TRC) | United States | $0.523B | 1936.00 |
| Legacy Housing (LEGH) | United States | $0.502B | 12.20 |
| EACO (EACO) | United States | $0.452B | 12.08 |
| FRP Holdings (FRPH) | United States | $0.431B | 118.58 |
| Boston Omaha (BOC) | United States | $0.382B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.316B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.289B | 0.00 |
| Stratus Properties (STRS) | United States | $0.243B | 20.83 |
| Cian (CANPY) | $0.238B | 0.00 | |
| American Realty Investors (ARL) | United States | $0.228B | 176.25 |
| Next (NXCLF) | Japan | $0.195B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.148B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.116B | 6.69 |
| Sunrise Realty Trust (SUNS) | United States | $0.105B | 6.95 |
| Star Holdings (STHO) | United States | $0.100B | 103.88 |
| Capital Properties (CPTP) | United States | $0.091B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.082B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.038B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.032B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.022B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.019B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.002B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |