Kennedy-Wilson Holdings - 19 Year Stock Price History | KW
Historical daily share price chart and data for Kennedy-Wilson Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Kennedy-Wilson Holdings as of March 12, 2026 is 10.87.
- The all-time high Kennedy-Wilson Holdings stock closing price was 19.80 on March 29, 2022.
- The Kennedy-Wilson Holdings 52-week high stock price is 10.99, which is 1.1% above the current share price.
- The Kennedy-Wilson Holdings 52-week low stock price is 5.98, which is 45% below the current share price.
- The average Kennedy-Wilson Holdings stock price for the last 52 weeks is 8.39.
| Kennedy-Wilson Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.2323 | 9.6400 | 10.9500 | 9.6000 | 10.8700 | 12.41% |
| 2025 | 7.9135 | 9.3585 | 9.8180 | 5.8074 | 9.6700 | 2.60% |
| 2024 | 9.3028 | 11.0350 | 11.0350 | 7.0945 | 9.4246 | -13.83% |
| 2023 | 13.0417 | 12.9696 | 15.2622 | 9.4809 | 10.9378 | -15.99% |
| 2022 | 15.7902 | 18.9987 | 19.7995 | 11.7900 | 13.0192 | -30.56% |
| 2021 | 15.8333 | 13.1700 | 18.7475 | 12.8012 | 18.7475 | 39.25% |
| 2020 | 11.7530 | 15.9509 | 16.1638 | 8.0961 | 13.4635 | -14.91% |
| 2019 | 14.7815 | 12.4509 | 16.3783 | 12.2600 | 15.8232 | 27.71% |
| 2018 | 12.8781 | 11.7206 | 14.8619 | 10.5748 | 12.3895 | 9.06% |
| 2017 | 12.6796 | 12.8692 | 14.3077 | 11.1397 | 11.3605 | -12.15% |
| 2016 | 12.9006 | 14.4447 | 14.5334 | 9.7198 | 12.9323 | -12.48% |
| 2015 | 15.3425 | 15.2421 | 16.9030 | 13.5369 | 14.7760 | -2.94% |
| 2014 | 14.7019 | 13.1103 | 16.7302 | 12.4492 | 15.2241 | 15.39% |
| 2013 | 10.3348 | 8.1841 | 13.1933 | 8.1082 | 13.1933 | 61.67% |
| 2012 | 7.8209 | 6.3266 | 8.4595 | 6.1425 | 8.1607 | 34.11% |
| 2011 | 6.3405 | 5.6342 | 7.3287 | 5.6342 | 6.0850 | 7.03% |
| 2010 | 5.8009 | 5.0651 | 6.5448 | 5.0651 | 5.6854 | 11.62% |
| 2009 | 5.4430 | 5.2643 | 5.6570 | 5.0651 | 5.0935 | -2.19% |
| 2008 | 5.1932 | 5.1220 | 5.4065 | 4.8716 | 5.2074 | 0.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.364B | $0.531B |
| Kennedy Wilson is a vertically-integrated real estate investment and services company. The company offers a comprehensive array of real estate services including property and asset management, brokerage and auction services, and construction and trust management. Through its fund management and separate account businesses, Kennedy Wilson is a strategic investor and manager of real estate investments in the United States and Japan. The company thrives on opportunity - identifying, creating, seizing and maximizing real estate opportunities. The company is headquartered in Beverly Hills, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $118.365B | 18.82 |
| Ferrovial SE (FER) | Netherlands | $53.796B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $49.697B | 0.00 |
| CBRE (CBRE) | United States | $42.004B | 22.27 |
| Vonovia SE (VONOY) | Germany | $26.257B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.825B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.606B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.646B | 17.78 |
| Daito Trust Construction (DIFTY) | Japan | $8.105B | 0.00 |
| FirstService (FSV) | Canada | $7.071B | 29.34 |
| City Developments (CDEVY) | Singapore | $6.998B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $6.290B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.644B | 19.89 |
| British Land (BTLCY) | United Kingdom | $5.489B | 0.00 |
| Millrose Properties (MRP) | United States | $5.307B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.200B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.047B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.934B | 16.63 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.095B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.985B | 11.11 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.889B | 1707.50 |
| Newmark (NMRK) | United States | $2.674B | 9.95 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.199B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.698B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.693B | 12.47 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| RMR Group (RMR) | United States | $0.546B | 17.39 |
| Legacy Housing (LEGH) | United States | $0.529B | 11.36 |
| FRP Holdings (FRPH) | United States | $0.455B | 99.17 |
| Tejon Ranch Co (TRC) | United States | $0.453B | 140.42 |
| EACO (EACO) | United States | $0.447B | 12.99 |
| Boston Omaha (BOC) | United States | $0.393B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.331B | 0.00 |
| American Realty Investors (ARL) | United States | $0.277B | 100.88 |
| Seaport Entertainment Group (SEG) | United States | $0.258B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.235B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.222B | 0.00 |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.139B | 8.16 |
| Mobile Infrastructure (BEEP) | United States | $0.135B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.126B | 8.04 |
| Star Holdings (STHO) | United States | $0.103B | 0.00 |
| Capital Properties (CPTP) | United States | $0.088B | 0.00 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.055B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.054B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.041B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.030B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.022B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.022B | 33.50 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |