Kennedy-Wilson Holdings - 17 Year Stock Price History | KW
Historical daily share price chart and data for Kennedy-Wilson Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Kennedy-Wilson Holdings as of April 26, 2024 is 8.50.
- The all-time high Kennedy-Wilson Holdings stock closing price was 21.79 on March 29, 2022.
- The Kennedy-Wilson Holdings 52-week high stock price is 17.43, which is 105.1% above the current share price.
- The Kennedy-Wilson Holdings 52-week low stock price is 7.85, which is 7.6% below the current share price.
- The average Kennedy-Wilson Holdings stock price for the last 52 weeks is 13.03.
| Kennedy-Wilson Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.2891 | 12.1402 | 12.1402 | 7.8051 | 8.5000 | -29.36% |
| 2023 | 14.3540 | 14.2787 | 16.8028 | 10.4330 | 12.0333 | -16.05% |
| 2022 | 17.3839 | 20.9115 | 21.7929 | 12.9857 | 14.3334 | -30.54% |
| 2021 | 17.4286 | 14.4986 | 20.6350 | 14.0926 | 20.6350 | 39.22% |
| 2020 | 12.9445 | 17.5755 | 17.8100 | 8.9206 | 14.8217 | -14.99% |
| 2019 | 16.2888 | 13.7236 | 18.0463 | 13.5132 | 17.4347 | 27.67% |
| 2018 | 14.1955 | 12.9211 | 16.3821 | 11.6579 | 13.6560 | 9.04% |
| 2017 | 13.9829 | 14.1938 | 15.7795 | 12.2817 | 12.5241 | -12.19% |
| 2016 | 14.2292 | 15.9362 | 16.0292 | 10.7234 | 14.2633 | -12.50% |
| 2015 | 16.9254 | 16.8153 | 18.6475 | 14.9351 | 16.3017 | -2.94% |
| 2014 | 16.2202 | 14.4638 | 18.4570 | 13.7355 | 16.7954 | 15.39% |
| 2013 | 11.4023 | 9.0299 | 14.5554 | 8.9462 | 14.5554 | 61.65% |
| 2012 | 8.6292 | 6.9801 | 9.3338 | 6.7771 | 9.0041 | 34.12% |
| 2011 | 6.9943 | 6.2150 | 8.0850 | 6.2150 | 6.7136 | 7.05% |
| 2010 | 6.3989 | 5.5872 | 7.2194 | 5.5872 | 6.2715 | 11.62% |
| 2009 | 6.0041 | 5.8069 | 6.2401 | 5.5872 | 5.6186 | -2.18% |
| 2008 | 5.7286 | 5.6500 | 5.9638 | 5.3737 | 5.7441 | 0.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.176B | $0.563B |
| Kennedy Wilson is a vertically-integrated real estate investment and services company. The company offers a comprehensive array of real estate services including property and asset management, brokerage and auction services, and construction and trust management. Through its fund management and separate account businesses, Kennedy Wilson is a strategic investor and manager of real estate investments in the United States and Japan. The company thrives on opportunity - identifying, creating, seizing and maximizing real estate opportunities. The company is headquartered in Beverly Hills, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $66.059B | 13.28 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.202B | 7.12 |
| CBRE (CBRE) | United States | $26.711B | 22.66 |
| Vonovia SE (VONOY) | Germany | $21.914B | 0.00 |
| KE Holdings (BEKE) | China | $17.029B | 17.70 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.815B | 0.00 |
| Zillow (Z) | United States | $10.027B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.026B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.574B | 24.43 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.446B | 0.00 |
| FirstService (FSV) | Canada | $6.819B | 36.53 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.256B | 22.07 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.886B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.480B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.330B | 38.69 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.176B | 11.39 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.668B | 9.11 |
| Exp World Holdings (EXPI) | United States | $1.515B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.228B | 9.43 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.069B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.829B | 9.13 |
| FTAI Infrastructure (FIP) | United States | $0.754B | 0.00 |
| RMR Group (RMR) | United States | $0.733B | 11.91 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| Redfin (RDFN) | United States | $0.618B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.588B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.577B | 110.40 |
| Anywhere Real Estate (HOUS) | United States | $0.558B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
| Boston Omaha (BOC) | United States | $0.505B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.490B | 9.25 |
| Tejon Ranch Co (TRC) | United States | $0.452B | 129.77 |
| Maui Land & Pineapple (MLP) | United States | $0.387B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.229B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.222B | 0.00 |
| Stratus Properties (STRS) | United States | $0.181B | 0.00 |
| Star Holdings (STHO) | United States | $0.156B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.132B | 8.19 |
| Murano Global BV (MRNO) | United States | $0.111B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.108B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.011B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 57.71 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |