Boston Omaha - 8 Year Stock Price History | BOC

Historical daily share price chart and data for Boston Omaha since 2017 adjusted for splits and dividends. The latest closing stock price for Boston Omaha as of February 14, 2025 is 15.24.
  • The all-time high Boston Omaha stock closing price was 47.23 on February 22, 2021.
  • The Boston Omaha 52-week high stock price is 16.99, which is 11.5% above the current share price.
  • The Boston Omaha 52-week low stock price is 12.41, which is 18.6% below the current share price.
  • The average Boston Omaha stock price for the last 52 weeks is 14.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boston Omaha Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.4977 14.0400 15.4100 13.4200 15.2400 7.48%
2024 14.8179 15.9000 16.6500 12.6000 14.1800 -9.85%
2023 19.5562 25.5200 28.2800 14.0500 15.7300 -40.64%
2022 25.0458 28.9600 30.6100 19.0400 26.5000 -7.76%
2021 32.6974 26.1900 47.2300 25.1600 28.7300 3.91%
2020 18.0852 21.3800 27.6500 13.3200 27.6500 31.42%
2019 22.9653 25.6500 27.6100 18.7700 21.0400 -10.09%
2018 24.0317 29.3900 30.5300 19.9000 23.4000 -27.76%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.472B $0.096B
Boston Omaha Corporation is engaged in several sectors including advertising, insurance and real estate. Boston Omaha Corporation is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $98.849B 15.85
CBRE (CBRE) United States $44.244B 34.67
Ferrovial SE (FER) Netherlands $31.657B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.140B 0.00
Vonovia SE (VONOY) Germany $26.002B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.015B 6.03
KE Holdings (BEKE) China $21.581B 32.47
Zillow (Z) United States $20.320B 0.00
Jones Lang LaSalle (JLL) United States $13.407B 23.43
Henderson Land Development (HLDCY) Hong Kong, SAR China $13.169B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.015B 0.00
KLEPIERRE (KLPEF) France $8.518B 0.00
FirstService (FSV) Canada $7.760B 37.19
Gecina (GECFF) France $7.559B 0.00
Daito Trust Construction (DIFTY) Japan $7.108B 0.00
WillScot Holdings (WSC) United States $6.849B 24.71
Colliers Group (CIGI) Canada $6.706B 27.32
Hang Lung Group (HNLGY) Hong Kong, SAR China $6.002B 0.00
LEG Immobilien AG (LEGIF) Germany $5.944B 14.02
UNITE Group (UTGPF) United Kingdom $5.323B 0.00
British Land (BTLCY) United Kingdom $4.601B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.664B 0.00
City Developments (CDEVY) Singapore $3.323B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.052B 15.11
Balfour Beatty (BLFBY) United Kingdom $2.981B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.723B 0.00
Newmark (NMRK) United States $2.381B 12.00
Safestore Holdings (SFSHF) United Kingdom $1.726B 0.00
Exp World Holdings (EXPI) United States $1.704B 370.00
Kennedy-Wilson Holdings (KW) United States $1.274B 0.00
Smith Douglas Homes (SDHC) United States $1.232B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.184B 10.25
Redfin (RDFN) United States $1.050B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.024B 0.00
Bridge Investments (BRDG) United States $0.954B 12.12
FTAI Infrastructure (FIP) United States $0.786B 0.00
TPG RE Finance Trust (TRTX) United States $0.706B 0.00
Legacy Housing (LEGH) United States $0.637B 12.15
RMR Group (RMR) United States $0.603B 13.06
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.601B 0.00
FRP Holdings (FRPH) United States $0.595B 78.15
Tejon Ranch Co (TRC) United States $0.441B 0.00
Anywhere Real Estate (HOUS) United States $0.414B 0.00
Maui Land & Pineapple (MLP) United States $0.392B 0.00
Awaysis Capital (AWCA) United States $0.269B 0.00
Cian (CANPY) $0.238B 10.97
American Realty Investors (ARL) United States $0.232B 0.00
EACO (EACO) United States $0.219B 10.95
RE/MAX Holdings (RMAX) United States $0.195B 13.42
Douglas Elliman (DOUG) United States $0.176B 0.00
Stratus Properties (STRS) United States $0.162B 143.36
Murano Global BV (MRNO) United Kingdom $0.151B 0.00
Star Holdings (STHO) United States $0.119B 2.98
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.084B 0.00
Sunrise Realty Trust (SUNS) United States $0.082B 0.00
Capital Properties (CPTP) United States $0.066B 0.00
Offerpad Solutions (OPAD) United States $0.063B 0.00
American Strategic Investment (NYC) United States $0.028B 0.00
Gyrodyne , LLC (GYRO) United States $0.021B 0.00
Janover (JNVR) United States $0.008B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00