Boston Omaha - 9 Year Stock Price History | BOC
Historical daily share price chart and data for Boston Omaha since 2017 adjusted for splits and dividends. The latest closing stock price for Boston Omaha as of January 21, 2026 is 12.24.
- The all-time high Boston Omaha stock closing price was 47.23 on February 22, 2021.
- The Boston Omaha 52-week high stock price is 15.75, which is 28.7% above the current share price.
- The Boston Omaha 52-week low stock price is 11.30, which is 7.7% below the current share price.
- The average Boston Omaha stock price for the last 52 weeks is 13.75.
| Boston Omaha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.4546 | 12.5800 | 12.7000 | 12.2100 | 12.2400 | -1.05% |
| 2025 | 13.8364 | 14.0400 | 15.6400 | 11.5100 | 12.3700 | -12.76% |
| 2024 | 14.8179 | 15.9000 | 16.6500 | 12.6000 | 14.1800 | -9.85% |
| 2023 | 19.5562 | 25.5200 | 28.2800 | 14.0500 | 15.7300 | -40.64% |
| 2022 | 25.0458 | 28.9600 | 30.6100 | 19.0400 | 26.5000 | -7.76% |
| 2021 | 32.6974 | 26.1900 | 47.2300 | 25.1600 | 28.7300 | 3.91% |
| 2020 | 18.0852 | 21.3800 | 27.6500 | 13.3200 | 27.6500 | 31.42% |
| 2019 | 22.9653 | 25.6500 | 27.6100 | 18.7700 | 21.0400 | -10.09% |
| 2018 | 24.0317 | 29.3900 | 30.5300 | 19.9000 | 23.4000 | -27.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.384B | $0.108B |
| Boston Omaha Corporation is engaged in several sectors including advertising, insurance and real estate. Boston Omaha Corporation is based in Boston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $112.173B | 17.81 |
| CBRE (CBRE) | United States | $49.210B | 27.65 |
| Ferrovial SE (FER) | Netherlands | $49.145B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $40.815B | 0.00 |
| Vonovia SE (VONOY) | Germany | $23.514B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.930B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.254B | 21.18 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.468B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.978B | 0.00 |
| FirstService (FSV) | Canada | $7.358B | 30.59 |
| Colliers Group (CIGI) | Canada | $7.118B | 25.63 |
| Gecina (GECFF) | France | $7.025B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $6.795B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.298B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.916B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.389B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Millrose Properties (MRP) | United States | $5.076B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.884B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.948B | 16.69 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.833B | 14.27 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.074B | 11.44 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.705B | 1598.50 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.702B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.457B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.365B | 12.38 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.857B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.710B | 12.77 |
| FTAI Infrastructure (FIP) | United States | $0.658B | 0.00 |
| RMR Group (RMR) | United States | $0.519B | 14.34 |
| Legacy Housing (LEGH) | United States | $0.519B | 11.15 |
| FRP Holdings (FRPH) | United States | $0.450B | 98.00 |
| Tejon Ranch Co (TRC) | United States | $0.435B | 134.75 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Maui Land & Pineapple (MLP) | United States | $0.331B | 0.00 |
| American Realty Investors (ARL) | United States | $0.262B | 95.47 |
| Seaport Entertainment Group (SEG) | United States | $0.261B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.231B | 0.00 |
| Stratus Properties (STRS) | United States | $0.205B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.158B | 9.27 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.122B | 7.79 |
| Mobile Infrastructure (BEEP) | United States | $0.113B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.113B | 0.00 |
| Star Holdings (STHO) | United States | $0.112B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.057B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.048B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.040B | 62.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |