Boston Omaha - 9 Year Stock Price History | BOC
Historical daily share price chart and data for Boston Omaha since 2017 adjusted for splits and dividends. The latest closing stock price for Boston Omaha as of February 10, 2026 is 12.62.
- The all-time high Boston Omaha stock closing price was 47.23 on February 22, 2021.
- The Boston Omaha 52-week high stock price is 15.75, which is 24.8% above the current share price.
- The Boston Omaha 52-week low stock price is 11.30, which is 10.5% below the current share price.
- The average Boston Omaha stock price for the last 52 weeks is 13.62.
| Boston Omaha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.4344 | 12.5800 | 12.8700 | 11.9800 | 12.6200 | 2.02% |
| 2025 | 13.8364 | 14.0400 | 15.6400 | 11.5100 | 12.3700 | -12.76% |
| 2024 | 14.8179 | 15.9000 | 16.6500 | 12.6000 | 14.1800 | -9.85% |
| 2023 | 19.5562 | 25.5200 | 28.2800 | 14.0500 | 15.7300 | -40.64% |
| 2022 | 25.0458 | 28.9600 | 30.6100 | 19.0400 | 26.5000 | -7.76% |
| 2021 | 32.6974 | 26.1900 | 47.2300 | 25.1600 | 28.7300 | 3.91% |
| 2020 | 18.0852 | 21.3800 | 27.6500 | 13.3200 | 27.6500 | 31.42% |
| 2019 | 22.9653 | 25.6500 | 27.6100 | 18.7700 | 21.0400 | -10.09% |
| 2018 | 24.0317 | 29.3900 | 30.5300 | 19.9000 | 23.4000 | -27.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.402B | $0.108B |
| Boston Omaha Corporation is engaged in several sectors including advertising, insurance and real estate. Boston Omaha Corporation is based in Boston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $115.393B | 18.32 |
| Ferrovial SE (FER) | Netherlands | $50.574B | 0.00 |
| CBRE (CBRE) | United States | $50.400B | 28.32 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $44.858B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.374B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.027B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.704B | 21.77 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.322B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.120B | 0.00 |
| FirstService (FSV) | Canada | $7.025B | 29.21 |
| Colliers Group (CIGI) | Canada | $6.789B | 24.44 |
| City Developments (CDEVY) | Singapore | $6.522B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $6.012B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.649B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.988B | 0.00 |
| Millrose Properties (MRP) | United States | $4.915B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $3.925B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.752B | 13.97 |
| WillScot Holdings (WSC) | United States | $3.639B | 15.39 |
| Newmark (NMRK) | United States | $3.132B | 11.65 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.683B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.611B | 1543.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.415B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.357B | 12.30 |
| TPG RE Finance Trust (TRTX) | United States | $0.715B | 12.87 |
| FTAI Infrastructure (FIP) | United States | $0.675B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.496B | 10.65 |
| RMR Group (RMR) | United States | $0.491B | 13.54 |
| FRP Holdings (FRPH) | United States | $0.457B | 99.67 |
| Tejon Ranch Co (TRC) | United States | $0.436B | 135.00 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Maui Land & Pineapple (MLP) | United States | $0.339B | 0.00 |
| American Realty Investors (ARL) | United States | $0.289B | 105.12 |
| Seaport Entertainment Group (SEG) | United States | $0.245B | 0.00 |
| Stratus Properties (STRS) | United States | $0.245B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.241B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| RE/MAX Holdings (RMAX) | United States | $0.157B | 9.22 |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.133B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.128B | 8.15 |
| Murano Global BV (MRNO) | United Kingdom | $0.120B | 0.00 |
| Star Holdings (STHO) | United States | $0.098B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.050B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.039B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.026B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.022B | 33.25 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |