Offerpad Solutions - 5 Year Stock Price History | OPAD

Historical daily share price chart and data for Offerpad Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for Offerpad Solutions as of February 07, 2025 is 2.21.
  • The all-time high Offerpad Solutions stock closing price was 19.97 on September 16, 2021.
  • The Offerpad Solutions 52-week high stock price is 9.80, which is 343.4% above the current share price.
  • The Offerpad Solutions 52-week low stock price is 2.18, which is 1.4% below the current share price.
  • The average Offerpad Solutions stock price for the last 52 weeks is 4.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Offerpad Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5048 2.6800 3.1100 2.2100 2.2100 -22.46%
2024 5.6034 9.8500 9.9500 2.6700 2.8500 -72.20%
2023 5.8869 0.4545 14.7800 0.4200 10.2500 2125.84%
2022 2.8774 6.8900 6.8900 0.4231 0.4605 -92.80%
2021 9.6781 11.0100 19.9700 6.4000 6.4000 -41.82%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.063B $1.314B
OfferPad Inc. provide tech-enabled platform for buying and selling residential real estate. OfferPad Inc., formerly known as Supernova Partners Acquisition Company Inc., is based in CHANDLER, Ariz.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $98.849B 15.85
CBRE (CBRE) United States $44.244B 34.67
Ferrovial SE (FER) Netherlands $31.657B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.140B 0.00
Vonovia SE (VONOY) Germany $26.002B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.015B 6.03
KE Holdings (BEKE) China $21.581B 32.47
Zillow (Z) United States $20.320B 0.00
Jones Lang LaSalle (JLL) United States $13.407B 23.43
Henderson Land Development (HLDCY) Hong Kong, SAR China $13.169B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.015B 0.00
KLEPIERRE (KLPEF) France $8.518B 0.00
FirstService (FSV) Canada $7.760B 37.19
Gecina (GECFF) France $7.559B 0.00
Daito Trust Construction (DIFTY) Japan $7.108B 0.00
WillScot Holdings (WSC) United States $6.849B 24.71
Colliers Group (CIGI) Canada $6.706B 27.32
Hang Lung Group (HNLGY) Hong Kong, SAR China $6.002B 0.00
LEG Immobilien AG (LEGIF) Germany $5.944B 14.02
UNITE Group (UTGPF) United Kingdom $5.323B 0.00
British Land (BTLCY) United Kingdom $4.601B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.664B 0.00
City Developments (CDEVY) Singapore $3.323B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.052B 15.11
Balfour Beatty (BLFBY) United Kingdom $2.981B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.723B 0.00
Newmark (NMRK) United States $2.381B 12.00
Safestore Holdings (SFSHF) United Kingdom $1.726B 0.00
Exp World Holdings (EXPI) United States $1.704B 370.00
Kennedy-Wilson Holdings (KW) United States $1.274B 0.00
Smith Douglas Homes (SDHC) United States $1.232B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.184B 10.25
Redfin (RDFN) United States $1.050B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.024B 0.00
Bridge Investments (BRDG) United States $0.954B 12.12
FTAI Infrastructure (FIP) United States $0.786B 0.00
TPG RE Finance Trust (TRTX) United States $0.706B 0.00
Legacy Housing (LEGH) United States $0.637B 12.15
RMR Group (RMR) United States $0.603B 13.06
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.601B 0.00
FRP Holdings (FRPH) United States $0.595B 78.15
Boston Omaha (BOC) United States $0.472B 0.00
Tejon Ranch Co (TRC) United States $0.441B 0.00
Anywhere Real Estate (HOUS) United States $0.414B 0.00
Maui Land & Pineapple (MLP) United States $0.392B 0.00
Awaysis Capital (AWCA) United States $0.269B 0.00
Cian (CANPY) $0.238B 10.97
American Realty Investors (ARL) United States $0.232B 0.00
EACO (EACO) United States $0.219B 10.95
RE/MAX Holdings (RMAX) United States $0.195B 13.42
Douglas Elliman (DOUG) United States $0.176B 0.00
Stratus Properties (STRS) United States $0.162B 143.36
Murano Global BV (MRNO) United Kingdom $0.151B 0.00
Star Holdings (STHO) United States $0.119B 2.98
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.084B 0.00
Sunrise Realty Trust (SUNS) United States $0.082B 0.00
Capital Properties (CPTP) United States $0.066B 0.00
American Strategic Investment (NYC) United States $0.028B 0.00
Gyrodyne , LLC (GYRO) United States $0.021B 0.00
Janover (JNVR) United States $0.008B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00