Anywhere Real Estate - 14 Year Stock Price History | HOUS
Historical daily share price chart and data for Anywhere Real Estate since 2012 adjusted for splits and dividends. The latest closing stock price for Anywhere Real Estate as of January 08, 2026 is 17.64.
- The all-time high Anywhere Real Estate stock closing price was 51.20 on May 21, 2013.
- The Anywhere Real Estate 52-week high stock price is 18.03, which is 2.2% above the current share price.
- The Anywhere Real Estate 52-week low stock price is 2.83, which is 84% below the current share price.
- The average Anywhere Real Estate stock price for the last 52 weeks is 6.92.
| Anywhere Real Estate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.5020 | 13.9600 | 17.6400 | 13.9600 | 17.6400 | 24.58% |
| 2025 | 6.3569 | 3.2400 | 14.7900 | 2.7800 | 14.1600 | 329.09% |
| 2024 | 5.0304 | 7.8900 | 7.8900 | 3.1400 | 3.3000 | -59.31% |
| 2023 | 6.4388 | 6.5200 | 9.4000 | 4.1200 | 8.1100 | 26.92% |
| 2022 | 11.4578 | 17.0300 | 19.0700 | 5.8400 | 6.3900 | -61.99% |
| 2021 | 17.0138 | 13.2300 | 20.6500 | 13.0900 | 16.8100 | 28.13% |
| 2020 | 8.8882 | 9.2500 | 15.0400 | 2.2900 | 13.1200 | 35.54% |
| 2019 | 9.6792 | 14.7474 | 17.8053 | 4.4800 | 9.6800 | -31.86% |
| 2018 | 21.8071 | 25.5549 | 26.5042 | 14.2055 | 14.2055 | -43.68% |
| 2017 | 28.4437 | 24.6215 | 33.1686 | 23.8882 | 25.2218 | 4.27% |
| 2016 | 27.5784 | 33.9381 | 34.4981 | 20.7893 | 24.1891 | -29.33% |
| 2015 | 40.9476 | 41.2465 | 46.2308 | 34.0501 | 34.2274 | -17.58% |
| 2014 | 38.7134 | 46.5575 | 46.6508 | 31.6046 | 41.5265 | -10.07% |
| 2013 | 43.1093 | 38.6237 | 51.1965 | 37.9610 | 46.1748 | 17.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.978B | $5.692B |
| Anywhere Real Estate Inc. is a provider of U.S. residential real estate services encompassing franchise, brokerage, relocation and title and settlement businesses as well as a mortgage joint venture. Anywhere Real Estate Inc., formerly known as Realogy Holdings Corp., is based in MADISON, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $118.216B | 18.77 |
| Ferrovial SE (FER) | Netherlands | $54.092B | 0.00 |
| CBRE (CBRE) | United States | $50.689B | 28.48 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $48.074B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.188B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $20.101B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.341B | 21.29 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.744B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.802B | 0.00 |
| FirstService (FSV) | Canada | $7.399B | 30.71 |
| Colliers Group (CIGI) | Canada | $7.292B | 26.25 |
| City Developments (CDEVY) | Singapore | $6.888B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $6.427B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.599B | 0.00 |
| Millrose Properties (MRP) | United States | $5.229B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.998B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.047B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.976B | 16.81 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.754B | 13.97 |
| Newmark (NMRK) | United States | $3.116B | 11.59 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.028B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.808B | 1659.50 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.375B | 12.46 |
| Exp World Holdings (EXPI) | United States | $1.356B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.727B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.704B | 12.68 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| RMR Group (RMR) | United States | $0.571B | 18.18 |
| Legacy Housing (LEGH) | United States | $0.510B | 10.95 |
| FRP Holdings (FRPH) | United States | $0.462B | 100.60 |
| Tejon Ranch Co (TRC) | United States | $0.450B | 139.33 |
| EACO (EACO) | United States | $0.438B | 12.71 |
| Boston Omaha (BOC) | United States | $0.397B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.334B | 0.00 |
| American Realty Investors (ARL) | United States | $0.283B | 102.94 |
| Seaport Entertainment Group (SEG) | United States | $0.271B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.247B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.236B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.155B | 9.07 |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.124B | 7.91 |
| Star Holdings (STHO) | United States | $0.102B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.081B | 0.00 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.046B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.025B | 39.25 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |