Cushman & Wakefield - 7 Year Stock Price History | CWK
Historical daily share price chart and data for Cushman & Wakefield since 2018 adjusted for splits and dividends. The latest closing stock price for Cushman & Wakefield as of July 15, 2025 is 11.09.
- The all-time high Cushman & Wakefield stock closing price was 23.12 on February 16, 2022.
- The Cushman & Wakefield 52-week high stock price is 16.11, which is 45.3% above the current share price.
- The Cushman & Wakefield 52-week low stock price is 7.64, which is 31.1% below the current share price.
- The average Cushman & Wakefield stock price for the last 52 weeks is 12.15.
| Cushman & Wakefield Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.0070 | 12.5900 | 13.8700 | 7.9000 | 11.0900 | -15.21% |
| 2024 | 11.7640 | 10.6900 | 15.4800 | 9.2700 | 13.0800 | 21.11% |
| 2023 | 9.7269 | 12.8200 | 15.0400 | 6.5100 | 10.8000 | -13.32% |
| 2022 | 16.3233 | 22.3100 | 23.1200 | 10.3700 | 12.4600 | -43.97% |
| 2021 | 17.6913 | 14.1900 | 22.4700 | 14.0800 | 22.2400 | 49.97% |
| 2020 | 13.3857 | 20.6300 | 20.6300 | 8.0300 | 14.8300 | -27.45% |
| 2019 | 18.1104 | 14.5300 | 20.6700 | 14.1600 | 20.4400 | 41.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $2.688B | $9.447B |
| Cushman & Wakefield plc is a real estate services firm. The Company acquires and develops commercial properties as well as provides property leasing, facilities management, tenant representation and valuation services. Cushman & Wakefield plc is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $105.257B | 15.28 |
| CBRE (CBRE) | United States | $42.039B | 27.17 |
| Ferrovial SE (FER) | Netherlands | $38.894B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.211B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.559B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.719B | 22.85 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.783B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.142B | 17.63 |
| KLEPIERRE (KLPEF) | France | $10.843B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.486B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.137B | 37.07 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.919B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.286B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.687B | 26.61 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| WillScot Holdings (WSC) | United States | $5.497B | 20.09 |
| UNITE Group (UTGPF) | United Kingdom | $5.300B | 0.00 |
| Millrose Properties (MRP) | United States | $5.022B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.826B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.762B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.065B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.493B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.303B | 9.53 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.612B | 344.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.323B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.061B | 15.99 |
| Kennedy-Wilson Holdings (KW) | United States | $1.040B | 44.24 |
| FTAI Infrastructure (FIP) | United States | $0.709B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.677B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.654B | 9.99 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| RMR Group (RMR) | United States | $0.563B | 13.18 |
| Legacy Housing (LEGH) | United States | $0.562B | 10.18 |
| FRP Holdings (FRPH) | United States | $0.515B | 74.92 |
| Tejon Ranch Co (TRC) | United States | $0.497B | 205.56 |
| Anywhere Real Estate (HOUS) | United States | $0.456B | 0.00 |
| Boston Omaha (BOC) | United States | $0.442B | 468.33 |
| Maui Land & Pineapple (MLP) | United States | $0.343B | 0.00 |
| EACO (EACO) | United States | $0.280B | 9.47 |
| Seaport Entertainment Group (SEG) | United States | $0.276B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.229B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.219B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.170B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.165B | 10.91 |
| Stratus Properties (STRS) | United States | $0.151B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.147B | 10.35 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.075B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.041B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.038B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |