Cushman & Wakefield - 6 Year Stock Price History | CWK
Historical daily share price chart and data for Cushman & Wakefield since 2018 adjusted for splits and dividends. The latest closing stock price for Cushman & Wakefield as of April 25, 2024 is 9.57.
- The all-time high Cushman & Wakefield stock closing price was 23.12 on February 16, 2022.
- The Cushman & Wakefield 52-week high stock price is 11.76, which is 22.9% above the current share price.
- The Cushman & Wakefield 52-week low stock price is 6.24, which is 34.8% below the current share price.
- The average Cushman & Wakefield stock price for the last 52 weeks is 9.07.
| Cushman & Wakefield Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.0681 | 10.6900 | 11.6700 | 9.2700 | 9.5700 | -11.39% |
| 2023 | 9.7269 | 12.8200 | 15.0400 | 6.5100 | 10.8000 | -13.32% |
| 2022 | 16.3233 | 22.3100 | 23.1200 | 10.3700 | 12.4600 | -43.97% |
| 2021 | 17.6913 | 14.1900 | 22.4700 | 14.0800 | 22.2400 | 49.97% |
| 2020 | 13.3857 | 20.6300 | 20.6300 | 8.0300 | 14.8300 | -27.45% |
| 2019 | 18.1104 | 14.5300 | 20.6700 | 14.1600 | 20.4400 | 41.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $2.189B | $9.494B |
| Cushman & Wakefield plc is a real estate services firm. The Company acquires and develops commercial properties as well as provides property leasing, facilities management, tenant representation and valuation services. Cushman & Wakefield plc is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $66.552B | 13.38 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.128B | 7.99 |
| CBRE (CBRE) | United States | $26.634B | 22.60 |
| Vonovia SE (VONOY) | Germany | $22.036B | 0.00 |
| KE Holdings (BEKE) | China | $16.930B | 17.60 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.427B | 0.00 |
| Zillow (Z) | United States | $10.139B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.685B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.638B | 24.61 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.678B | 0.00 |
| FirstService (FSV) | Canada | $6.961B | 37.30 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.331B | 22.38 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.895B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.443B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.271B | 38.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.684B | 9.20 |
| Exp World Holdings (EXPI) | United States | $1.571B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.192B | 9.15 |
| Kennedy-Wilson Holdings (KW) | United States | $1.180B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.069B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.844B | 9.29 |
| FTAI Infrastructure (FIP) | United States | $0.757B | 0.00 |
| RMR Group (RMR) | United States | $0.729B | 11.85 |
| Redfin (RDFN) | United States | $0.636B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.610B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.583B | 111.64 |
| Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.493B | 9.31 |
| Boston Omaha (BOC) | United States | $0.484B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.453B | 130.00 |
| Maui Land & Pineapple (MLP) | United States | $0.381B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.236B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.217B | 0.00 |
| Stratus Properties (STRS) | United States | $0.184B | 0.00 |
| Star Holdings (STHO) | United States | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.135B | 8.42 |
| Douglas Elliman (DOUG) | United States | $0.118B | 0.00 |
| Murano Global BV (MRNO) | United States | $0.106B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.012B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 57.62 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |