Cushman & Wakefield - 8 Year Stock Price History | CWK
Historical daily share price chart and data for Cushman & Wakefield since 2018 adjusted for splits and dividends. The latest closing stock price for Cushman & Wakefield as of February 09, 2026 is 16.32.
- The all-time high Cushman & Wakefield stock closing price was 23.12 on February 16, 2022.
- The Cushman & Wakefield 52-week high stock price is 17.40, which is 6.6% above the current share price.
- The Cushman & Wakefield 52-week low stock price is 7.64, which is 53.2% below the current share price.
- The average Cushman & Wakefield stock price for the last 52 weeks is 13.36.
| Cushman & Wakefield Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.4023 | 15.8400 | 17.2000 | 15.1200 | 16.3200 | 0.80% |
| 2025 | 13.0145 | 12.5900 | 17.0800 | 7.9000 | 16.1900 | 23.78% |
| 2024 | 11.7640 | 10.6900 | 15.4800 | 9.2700 | 13.0800 | 21.11% |
| 2023 | 9.7269 | 12.8200 | 15.0400 | 6.5100 | 10.8000 | -13.32% |
| 2022 | 16.3233 | 22.3100 | 23.1200 | 10.3700 | 12.4600 | -43.97% |
| 2021 | 17.6913 | 14.1900 | 22.4700 | 14.0800 | 22.2400 | 49.97% |
| 2020 | 13.3857 | 20.6300 | 20.6300 | 8.0300 | 14.8300 | -27.45% |
| 2019 | 18.1104 | 14.5300 | 20.6700 | 14.1600 | 20.4400 | 41.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $3.743B | $9.447B |
| Cushman & Wakefield plc is a real estate services firm. The Company acquires and develops commercial properties as well as provides property leasing, facilities management, tenant representation and valuation services. Cushman & Wakefield plc is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $111.975B | 17.78 |
| Ferrovial SE (FER) | Netherlands | $52.759B | 0.00 |
| CBRE (CBRE) | United States | $50.493B | 28.37 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $48.103B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.781B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.801B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.176B | 21.08 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.511B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.526B | 0.00 |
| FirstService (FSV) | Canada | $7.352B | 30.51 |
| Colliers Group (CIGI) | Canada | $6.955B | 25.04 |
| City Developments (CDEVY) | Singapore | $6.701B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $6.129B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.547B | 0.00 |
| Millrose Properties (MRP) | United States | $5.261B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.160B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.050B | 17.12 |
| UNITE Group (UTGPF) | United Kingdom | $4.047B | 0.00 |
| Newmark (NMRK) | United States | $3.040B | 11.31 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.831B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.722B | 1608.50 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.376B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.369B | 12.41 |
| TPG RE Finance Trust (TRTX) | United States | $0.700B | 12.61 |
| FTAI Infrastructure (FIP) | United States | $0.699B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| RMR Group (RMR) | United States | $0.564B | 17.96 |
| Legacy Housing (LEGH) | United States | $0.502B | 10.79 |
| FRP Holdings (FRPH) | United States | $0.458B | 99.83 |
| Tejon Ranch Co (TRC) | United States | $0.447B | 138.42 |
| EACO (EACO) | United States | $0.433B | 12.57 |
| Boston Omaha (BOC) | United States | $0.394B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.338B | 0.00 |
| American Realty Investors (ARL) | United States | $0.283B | 102.94 |
| Seaport Entertainment Group (SEG) | United States | $0.254B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.241B | 0.00 |
| Stratus Properties (STRS) | United States | $0.238B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.148B | 8.71 |
| Mobile Infrastructure (BEEP) | United States | $0.137B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.125B | 7.95 |
| Star Holdings (STHO) | United States | $0.101B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.082B | 0.00 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.047B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.022B | 33.75 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.001B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |