CBRE - 22 Year Stock Price History | CBRE
Historical daily share price chart and data for CBRE since 2004 adjusted for splits and dividends. The latest closing stock price for CBRE as of January 16, 2026 is 171.59.
- The all-time high CBRE stock closing price was 171.59 on January 16, 2026.
- The CBRE 52-week high stock price is 173.02, which is 0.8% above the current share price.
- The CBRE 52-week low stock price is 108.45, which is 36.8% below the current share price.
- The average CBRE stock price for the last 52 weeks is 145.43.
| CBRE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 166.1827 | 160.1900 | 171.5900 | 160.1900 | 171.5900 | 6.72% |
| 2025 | 143.8274 | 129.9000 | 165.9000 | 113.9400 | 160.7900 | 22.47% |
| 2024 | 104.8602 | 93.2200 | 140.7100 | 83.3400 | 131.2900 | 41.04% |
| 2023 | 79.3179 | 78.4400 | 93.8200 | 65.7600 | 93.0900 | 20.96% |
| 2022 | 82.7000 | 108.6700 | 110.3000 | 67.5100 | 76.9600 | -29.08% |
| 2021 | 88.0802 | 59.5000 | 108.5800 | 59.4200 | 108.5100 | 73.01% |
| 2020 | 50.1189 | 61.4800 | 66.7500 | 29.8300 | 62.7200 | 2.33% |
| 2019 | 51.2113 | 39.9300 | 61.2900 | 37.8900 | 61.2900 | 53.07% |
| 2018 | 45.4784 | 43.8200 | 49.9800 | 37.6400 | 40.0400 | -7.55% |
| 2017 | 36.6287 | 31.5700 | 44.2000 | 30.0400 | 43.3100 | 37.54% |
| 2016 | 28.5709 | 34.0900 | 34.3900 | 23.3200 | 31.4900 | -8.94% |
| 2015 | 35.7988 | 34.6700 | 38.9200 | 30.9300 | 34.5800 | 0.96% |
| 2014 | 29.8535 | 26.3400 | 35.0600 | 25.4700 | 34.2500 | 30.23% |
| 2013 | 23.4546 | 20.3600 | 26.3100 | 20.1600 | 26.3000 | 32.16% |
| 2012 | 17.9588 | 16.0300 | 20.8600 | 15.1000 | 19.9000 | 30.75% |
| 2011 | 20.9750 | 21.0100 | 29.7000 | 12.7800 | 15.2200 | -25.68% |
| 2010 | 16.3884 | 13.8200 | 21.3100 | 12.1600 | 20.4800 | 50.92% |
| 2009 | 8.5329 | 4.4800 | 14.0400 | 2.3600 | 13.5700 | 214.12% |
| 2008 | 15.4169 | 21.3800 | 24.0100 | 3.2200 | 4.3200 | -79.95% |
| 2007 | 31.6242 | 33.6500 | 41.4400 | 18.3800 | 21.5500 | -35.09% |
| 2006 | 25.5739 | 20.0967 | 33.8300 | 20.0967 | 33.2000 | 69.24% |
| 2005 | 14.2383 | 10.9833 | 19.8167 | 10.6067 | 19.6167 | 75.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $51.064B | $35.767B |
| CBRE Group, Inc. is a commercial real estate services and investment firm, offering a wide range of services to tenants, owners, lenders and investors in office, retail, industrial, multi-family and other types of commercial real estates in all major metropolitan areas across the globe. The services include facilities, transaction and project management; property management; investment management; appraisal and valuation; property leasing; strategic consulting; property sales; mortgage services and development services. CBRE Group reports on three global business segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. Advisory Services offers services in property leasing, sales, mortgage services, management and valuation. Global Workplace Solutions offers integrated, contractually-based outsourcing services to occupiers of real estate. Real Estate Investments includes investment management services provided globally, development services and flexible office space solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $117.300B | 18.62 |
| Ferrovial SE (FER) | Netherlands | $50.522B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $41.687B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.350B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.172B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.783B | 21.87 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.037B | 0.00 |
| FirstService (FSV) | Canada | $7.417B | 30.84 |
| Colliers Group (CIGI) | Canada | $7.328B | 26.38 |
| Daito Trust Construction (DIFTY) | Japan | $6.787B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.428B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.997B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.459B | 0.00 |
| Millrose Properties (MRP) | United States | $5.149B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.965B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.094B | 17.31 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.984B | 14.83 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.146B | 11.70 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.731B | 1614.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.660B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.515B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.379B | 12.50 |
| TPG RE Finance Trust (TRTX) | United States | $0.721B | 12.97 |
| FTAI Infrastructure (FIP) | United States | $0.670B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.632B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.534B | 11.47 |
| RMR Group (RMR) | United States | $0.528B | 14.58 |
| FRP Holdings (FRPH) | United States | $0.460B | 100.29 |
| Tejon Ranch Co (TRC) | United States | $0.450B | 139.42 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Boston Omaha (BOC) | United States | $0.386B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.334B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.265B | 0.00 |
| American Realty Investors (ARL) | United States | $0.262B | 95.47 |
| Douglas Elliman (DOUG) | United States | $0.250B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.208B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.166B | 9.74 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.124B | 7.91 |
| Star Holdings (STHO) | United States | $0.114B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.111B | 0.00 |
| Capital Properties (CPTP) | United States | $0.087B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.073B | 112.25 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.059B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.050B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |