CBRE - 15 Year Stock Price History | CBRE

Historical daily share price chart and data for CBRE since 2004 adjusted for splits. The latest closing stock price for CBRE as of April 18, 2019 is 50.73.
  • The all-time high CBRE stock price is 52.17, which is 2.8% above the current share price.
  • The CBRE 52-week high stock price is 52.17, which is 2.8% above the current share price.
  • The CBRE 52-week low stock price is 37.64, which is 25.8% below the current share price.
  • The average CBRE stock price for the last 52 weeks is 46.01.
CBRE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.6880 39.9300 52.1700 37.8900 50.7300 26.70%
2018 45.4784 43.8200 49.9800 37.6400 40.0400 -7.55%
2017 36.6287 31.5700 44.2000 30.0400 43.3100 37.54%
2016 28.5709 34.0900 34.3900 23.3200 31.4900 -8.94%
2015 35.7988 34.6700 38.9200 30.9300 34.5800 0.96%
2014 29.8551 26.3400 35.0600 25.4700 34.2500 30.23%
2013 23.4546 20.3600 26.3100 20.1600 26.3000 32.16%
2012 17.9588 16.0300 20.8600 15.1000 19.9000 30.75%
2011 20.9729 21.0100 29.7000 12.7800 15.2200 -25.68%
2010 16.3884 13.8200 21.3100 12.1600 20.4800 50.92%
2009 8.5331 4.4800 14.0400 2.3600 13.5700 214.12%
2008 15.4169 21.3800 24.0100 3.2200 4.3200 -79.95%
2007 31.6242 33.6500 41.4400 18.3800 21.5500 -35.09%
2006 25.5733 20.0967 33.8300 20.0967 33.2000 69.24%
2005 14.2382 10.9833 19.8167 10.6067 19.6167 75.41%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $17.059B $21.340B
CBRE Group, Inc is a commercial real estate services firm providing advisory services, capital markets services, valuation services to occupiers, owners, lenders, and investors in office, retail, industrial, multi-family, and other commercial real estate assets. The company also offers investment management services to pension plans, foundations, endowments and outsourcing services. CBRE Group, Inc, formerly known as CB Richard Ellis Group, Inc, is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Brookfield Asset Management Inc (BAM) Canada $47.797B 13.98
Invitation Home (INVH) United States $12.712B 243.90
Zillow (Z) United States $7.423B 0.00
Jones Lang LaSalle (JLL) United States $7.131B 12.77
Texas Pacific Land Trust (TPL) United States $6.965B 33.37
Cushman & Wakefield (CWK) United Kingdom $3.841B 0.00
Kennedy-Wilson Holdings (KW) United States $3.091B 12.28
FirstService (FSV) Canada $3.021B 46.30
Colliers Group (CIGI) Canada $2.626B 27.95
Redfin (RDFN) United States $2.004B 0.00
HFF (HF) United States $1.873B 17.16
RMR Group (RMR) United States $1.812B 11.72
Newmark (NMRK) United States $1.493B 5.55
Realogy Holdings (RLGY) United States $1.472B 8.59
Essential Properties Realty Trust (EPRT) United States $1.431B 0.00
TPG RE Finance Trust (TRTX) United States $1.427B 11.40
PennyMac Mortgage Investment Trust (PMT) United States $1.413B 10.45
Liberty Media (BATRK) $1.131B 0.00
RE/MAX Holdings (RMAX) United States $0.727B 20.38
Retail Value (RVI) United States $0.628B 0.00
IRSA Propiedades Comerciales (IRCP) Argentina $0.592B 2.23
Boston Omaha (BOMN) United States $0.558B 0.00
FRP Holdings (FRPH) United States $0.521B 169.13
Tejon Ranch Co (TRC) United States $0.449B 107.81
Landmark Infrastructure Partners LP (LMRK) United States $0.410B 39.51
Legacy Housing (LEGH) United States $0.297B 0.00
Liberty Media (BATRA) United States $0.294B 0.00
Maui Land & Pineapple (MLP) United States $0.230B 597.00
Leju Holdings (LEJU) China $0.227B 0.00
Stratus Properties (STRS) United States $0.211B 0.00
American Realty Investors (ARL) United States $0.206B 10.91
Griffin Industrial Realty (GRIF) United States $0.186B 0.00
Trinity Place Holdings (TPHS) United States $0.135B 0.00
Infrastructure And Energy Alternatives (IEA) United States $0.102B 0.00
J W Mays (MAYS) United States $0.075B 534.29
Income Opportunity Realty Investors (IOR) United States $0.046B 5.56
MDJM (MDJH) China $0.038B 0.00
Gyrodyne , LLC (GYRO) United States $0.027B 0.00