CBRE - 14 Year Stock Price History | CBRE

Historical daily share price chart and data for CBRE since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CBRE as of November 14, 2018 is 42.92.
CBRE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 46.0162 43.8200 49.9800 38.5500 42.9200 -0.90%
2017 36.6287 31.5700 44.2000 30.0400 43.3100 37.54%
2016 28.5709 34.0900 34.3900 23.3200 31.4900 -8.94%
2015 35.7988 34.6700 38.9200 30.9300 34.5800 0.96%
2014 29.8551 26.3400 35.0600 25.4700 34.2500 30.23%
2013 23.4546 20.3600 26.3100 20.1600 26.3000 32.16%
2012 17.9588 16.0300 20.8600 15.1000 19.9000 30.75%
2011 20.9729 21.0100 29.7000 12.7800 15.2200 -25.68%
2010 16.3884 13.8200 21.3100 12.1600 20.4800 50.92%
2009 8.5331 4.4800 14.0400 2.3600 13.5700 214.12%
2008 15.4169 21.3800 24.0100 3.2200 4.3200 -79.95%
2007 31.6242 33.6500 41.4400 18.3800 21.5500 -35.09%
2006 25.5733 20.0967 33.8300 20.0967 33.2000 69.24%
2005 14.2382 10.9833 19.8167 10.6067 19.6167 75.41%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $14.545B $14.210B
CBRE Group, Inc is a commercial real estate services firm providing advisory services, capital markets services, valuation services to occupiers, owners, lenders, and investors in office, retail, industrial, multi-family, and other commercial real estate assets. The company also offers investment management services to pension plans, foundations, endowments and outsourcing services. CBRE Group, Inc, formerly known as CB Richard Ellis Group, Inc, is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Brookfield Asset Management Inc (BAM) Canada $43.554B 16.93
Invitation Home (INVH) United States $11.276B 0.00
Jones Lang LaSalle (JLL) United States $6.244B 12.27
Zillow (Z) United States $6.160B 0.00
Texas Pacific Land Trust (TPL) United States $4.523B 26.72
Cushman & Wakefield (CWK) United Kingdom $3.512B 0.00
Kennedy-Wilson Holdings (KW) United States $2.728B 11.98
FirstService (FSV) Canada $2.575B 35.73
Colliers Group (CIGI) Canada $2.402B 25.07
RMR Group (RMR) United States $2.291B 34.03
Realogy Holdings (RLGY) United States $2.095B 10.31
Newmark (NMRK) United States $1.450B 6.89
HFF (HF) United States $1.439B 14.15
Redfin (RDFN) United States $1.397B 0.00
TPG RE Finance Trust (TRTX) United States $1.327B 11.89
PennyMac Mortgage Investment Trust (PMT) United States $1.262B 11.77
Liberty Media (BATRK) $0.988B 0.00
IRSA Propiedades Comerciales (IRCP) Argentina $0.733B 0.70
Essential Properties Realty Trust (EPRT) United States $0.617B 0.00
Boston Omaha (BOMN) United States $0.595B 0.00
RE/MAX Holdings (RMAX) United States $0.568B 15.52
Retail Value (RVI) United States $0.518B 0.00
FRP Holdings (FRPH) United States $0.506B 135.78
Tejon Ranch Co (TRC) United States $0.486B 117.06
Landmark Infrastructure Partners LP (LMRK) United States $0.333B 17.35
American Realty Investors (ARL) United States $0.264B 13.64
Liberty Media (BATRA) United States $0.256B 0.00
Leju Holdings (LEJU) China $0.224B 0.00
Stratus Properties (STRS) United States $0.223B 0.00
Maui Land & Pineapple (MLP) United States $0.220B 0.00
Infrastructure And Energy Alternatives (IEA) United States $0.183B 0.00
Griffin Industrial Realty (GRIF) United States $0.177B 0.00
Trinity Place Holdings (TPHS) United States $0.157B 0.00
J W Mays (MAYS) United States $0.078B 0.00
Income Opportunity Realty Investors (IOR) United States $0.051B 7.74
Gyrodyne , LLC (GYRO) United States $0.027B 0.00
CKX Lands (CKX) United States $0.021B 16.92
Elbit Imaging (EMITF) Israel $0.016B 0.00