CBRE - 20 Year Stock Price History | CBRE
Historical daily share price chart and data for CBRE since 2004 adjusted for splits and dividends. The latest closing stock price for CBRE as of April 18, 2024 is 85.14.
- The all-time high CBRE stock closing price was 110.30 on January 04, 2022.
- The CBRE 52-week high stock price is 98.65, which is 15.9% above the current share price.
- The CBRE 52-week low stock price is 64.63, which is 24.1% below the current share price.
- The average CBRE stock price for the last 52 weeks is 82.40.
| CBRE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 90.1460 | 93.2200 | 98.1200 | 83.3400 | 85.1400 | -8.54% |
| 2023 | 79.3179 | 78.4400 | 93.8200 | 65.7600 | 93.0900 | 20.96% |
| 2022 | 82.7000 | 108.6700 | 110.3000 | 67.5100 | 76.9600 | -29.08% |
| 2021 | 88.0802 | 59.5000 | 108.5800 | 59.4200 | 108.5100 | 73.01% |
| 2020 | 50.1189 | 61.4800 | 66.7500 | 29.8300 | 62.7200 | 2.33% |
| 2019 | 51.2110 | 39.9300 | 61.2900 | 37.8900 | 61.2900 | 53.07% |
| 2018 | 45.4784 | 43.8200 | 49.9800 | 37.6400 | 40.0400 | -7.55% |
| 2017 | 36.6287 | 31.5700 | 44.2000 | 30.0400 | 43.3100 | 37.54% |
| 2016 | 28.5709 | 34.0900 | 34.3900 | 23.3200 | 31.4900 | -8.94% |
| 2015 | 35.7988 | 34.6700 | 38.9200 | 30.9300 | 34.5800 | 0.96% |
| 2014 | 29.8535 | 26.3400 | 35.0600 | 25.4700 | 34.2500 | 30.23% |
| 2013 | 23.4546 | 20.3600 | 26.3100 | 20.1600 | 26.3000 | 32.16% |
| 2012 | 17.9588 | 16.0300 | 20.8600 | 15.1000 | 19.9000 | 30.75% |
| 2011 | 20.9729 | 21.0100 | 29.7000 | 12.7800 | 15.2200 | -25.68% |
| 2010 | 16.3884 | 13.8200 | 21.3100 | 12.1600 | 20.4800 | 50.92% |
| 2009 | 8.5331 | 4.4800 | 14.0400 | 2.3600 | 13.5700 | 214.12% |
| 2008 | 15.4169 | 21.3800 | 24.0100 | 3.2200 | 4.3200 | -79.95% |
| 2007 | 31.6242 | 33.6500 | 41.4400 | 18.3800 | 21.5500 | -35.09% |
| 2006 | 25.5733 | 20.0967 | 33.8300 | 20.0967 | 33.2000 | 69.24% |
| 2005 | 14.2382 | 10.9833 | 19.8167 | 10.6067 | 19.6167 | 75.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $26.134B | $31.949B |
| CBRE Group, Inc. is a commercial real estate services and investment firm, offering a wide range of services to tenants, owners, lenders and investors in office, retail, industrial, multi-family and other types of commercial real estates in all major metropolitan areas across the globe. The services include facilities, transaction and project management; property management; investment management; appraisal and valuation; property leasing; strategic consulting; property sales; mortgage services and development services. CBRE Group reports on three global business segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. Advisory Services offers services in property leasing, sales, mortgage services, management and valuation. Global Workplace Solutions offers integrated, contractually-based outsourcing services to occupiers of real estate. Real Estate Investments includes investment management services provided globally, development services and flexible office space solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $64.056B | 12.88 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $28.678B | 7.87 |
| Vonovia SE (VONOY) | Germany | $21.213B | 0.00 |
| KE Holdings (BEKE) | China | $15.882B | 16.51 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.040B | 0.00 |
| Zillow (Z) | United States | $9.932B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.941B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.236B | 23.46 |
| Gecina (GECFF) | France | $7.918B | 0.00 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.365B | 0.00 |
| FirstService (FSV) | Canada | $6.750B | 34.83 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.390B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.310B | 22.37 |
| UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.679B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.239B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.262B | 37.90 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.107B | 11.04 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.642B | 8.97 |
| Exp World Holdings (EXPI) | United States | $1.482B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.146B | 8.22 |
| Kennedy-Wilson Holdings (KW) | United States | $1.141B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.069B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.799B | 8.80 |
| RMR Group (RMR) | United States | $0.737B | 11.98 |
| FTAI Infrastructure (FIP) | United States | $0.666B | 0.00 |
| Redfin (RDFN) | United States | $0.630B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.597B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.589B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.566B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.557B | 106.65 |
| Awaysis Capital (AWCA) | United States | $0.503B | 0.00 |
| Boston Omaha (BOC) | United States | $0.483B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.483B | 9.12 |
| Tejon Ranch Co (TRC) | United States | $0.399B | 114.46 |
| Maui Land & Pineapple (MLP) | United States | $0.379B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.236B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.199B | 0.00 |
| Stratus Properties (STRS) | United States | $0.181B | 0.00 |
| Star Holdings (STHO) | United States | $0.155B | 0.00 |
| Murano Global BV (MRNO) | United States | $0.148B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.129B | 8.01 |
| Douglas Elliman (DOUG) | United States | $0.117B | 0.00 |
| J W Mays (MAYS) | United States | $0.093B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.014B | 0.00 |
| Janover (JNVR) | United States | $0.012B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 64.67 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |