CBRE - Stock Price History | CBRE

Historical daily share price chart and data for CBRE since 2020 adjusted for splits. The latest closing stock price for CBRE as of February 24, 2020 is 60.07.
  • The all-time high CBRE stock closing price was 64.25 on February 10, 2020.
  • The CBRE 52-week high stock price is 64.75, which is 7.8% above the current share price.
  • The CBRE 52-week low stock price is 45.16, which is 24.8% below the current share price.
  • The average CBRE stock price for the last 52 weeks is 53.65.
CBRE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.2110 39.9300 61.2900 37.8900 61.2900 53.07%
2018 45.4784 43.8200 49.9800 37.6400 40.0400 -7.55%
2017 36.6287 31.5700 44.2000 30.0400 43.3100 37.54%
2016 28.5709 34.0900 34.3900 23.3200 31.4900 -8.94%
2015 35.7988 34.6700 38.9200 30.9300 34.5800 0.96%
2014 29.8551 26.3400 35.0600 25.4700 34.2500 30.23%
2013 23.4546 20.3600 26.3100 20.1600 26.3000 32.16%
2012 17.9588 16.0300 20.8600 15.1000 19.9000 30.75%
2011 20.9729 21.0100 29.7000 12.7800 15.2200 -25.68%
2010 16.3884 13.8200 21.3100 12.1600 20.4800 50.92%
2009 8.5331 4.4800 14.0400 2.3600 13.5700 214.12%
2008 15.4169 21.3800 24.0100 3.2200 4.3200 -79.95%
2007 31.6242 33.6500 41.4400 18.3800 21.5500 -35.09%
2006 25.5733 20.0967 33.8300 20.0967 33.2000 69.24%
2005 14.2382 10.9833 19.8167 10.6067 19.6167 75.41%
2004 7.7409 6.1167 11.3033 6.0667 11.1833 0.00%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $20.999B $21.340B
CBRE Group, Inc is a commercial real estate services firm providing advisory services, capital markets services, valuation services to occupiers, owners, lenders, and investors in office, retail, industrial, multi-family, and other commercial real estate assets. The company also offers investment management services to pension plans, foundations, endowments and outsourcing services. CBRE Group, Inc, formerly known as CB Richard Ellis Group, Inc, is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Brookfield Asset Management Inc (BAM) Canada $71.449B 26.29
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $41.949B 0.00
Vonovia SE (VONOY) Germany $28.378B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $22.343B 0.00
Deutsche Wohnen AG (DWHHF) Germany $14.705B 8.38
Zillow (Z) United States $13.484B 0.00
CapitaLand (CLLDY) Singapore $11.168B 9.91
Hang Lung Properties (HLPPY) Hong Kong, SAR China $10.471B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.784B 0.00
Jones Lang LaSalle (JLL) United States $8.307B 11.77
Daito Trust Construction (DIFTY) Japan $7.630B 0.00
City Developments (CDEVY) Singapore $6.793B 17.02
Texas Pacific Land Trust (TPL) United States $5.933B 18.49
FirstService (FSV) Canada $4.254B 66.53
Cushman & Wakefield (CWK) United Kingdom $4.158B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $3.612B 0.00
Colliers Group (CIGI) Canada $3.492B 35.14
BR Malls Participacoes SA (BRMSY) Brazil $3.479B 13.08
Kennedy-Wilson Holdings (KW) United States $3.150B 13.08
Redfin (RDFN) United States $3.020B 0.00
Essential Properties Realty Trust (EPRT) United States $2.444B 45.83
PennyMac Mortgage Investment Trust (PMT) United States $2.338B 9.57
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $2.141B 0.00
Newmark (NMRK) United States $2.103B 7.17
TPG RE Finance Trust (TRTX) United States $1.595B 11.86
Realogy Holdings (RLGY) United States $1.499B 15.42
RMR Group (RMR) United States $1.323B 19.30
Liberty Media (BATRK) $1.127B 0.00
Fangdd Network Group (DUO) China $1.104B 0.00
Exp World Holdings (EXPI) United States $0.742B 0.00
Retail Value (RVI) United States $0.637B 7.18
RE/MAX Holdings (RMAX) United States $0.604B 18.39
FRP Holdings (FRPH) United States $0.490B 76.71
Boston Omaha (BOMN) United States $0.478B 0.00
Tejon Ranch Co (TRC) United States $0.429B 411.75
Landmark Infrastructure Partners LP (LMRK) United States $0.426B 45.22
PURPLEBRICKS GP (PRPPF) United Kingdom $0.403B 0.00
IRSA Propiedades Comerciales S.A (IRCP) Argentina $0.387B 0.00
Legacy Housing (LEGH) United States $0.357B 0.00
Liberty Media (BATRA) United States $0.290B 0.00
Stratus Properties (STRS) United States $0.258B 0.00
Maui Land & Pineapple (MLP) United States $0.254B 109.75
Leju Holdings (LEJU) China $0.244B 30.00
American Realty Investors (ARL) United States $0.231B 0.00
Griffin Industrial Realty (GRIF) United States $0.220B 62.90
Capital Properties (CPTP) United States $0.104B 0.00
EACO (EACO) United States $0.102B 10.82
Infrastructure And Energy Alternatives (IEA) United States $0.069B 0.00
J W Mays (MAYS) United States $0.069B 40.09
MDJM (MDJH) China $0.033B 0.00