Jones Lang LaSalle - 29 Year Stock Price History | JLL
Historical daily share price chart and data for Jones Lang LaSalle since 1997 adjusted for splits and dividends. The latest closing stock price for Jones Lang LaSalle as of February 06, 2026 is 342.76.
- The all-time high Jones Lang LaSalle stock closing price was 358.66 on January 29, 2026.
- The Jones Lang LaSalle 52-week high stock price is 363.06, which is 5.9% above the current share price.
- The Jones Lang LaSalle 52-week low stock price is 194.36, which is 43.3% below the current share price.
- The average Jones Lang LaSalle stock price for the last 52 weeks is 281.66.
| Jones Lang LaSalle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 348.8844 | 335.8400 | 358.6600 | 330.8300 | 342.7600 | 1.87% |
| 2025 | 273.3627 | 249.3100 | 346.9600 | 204.5700 | 336.4700 | 32.92% |
| 2024 | 221.8144 | 186.9000 | 283.6700 | 168.7000 | 253.1400 | 34.03% |
| 2023 | 155.7823 | 162.5000 | 189.9800 | 121.9700 | 188.8700 | 18.51% |
| 2022 | 193.8808 | 267.8300 | 274.3600 | 138.3300 | 159.3700 | -40.83% |
| 2021 | 211.7500 | 142.3300 | 272.8800 | 142.3300 | 269.3400 | 81.53% |
| 2020 | 120.4208 | 175.3200 | 177.1600 | 81.4800 | 148.3700 | -14.77% |
| 2019 | 146.4500 | 127.2230 | 174.0900 | 121.0270 | 174.0900 | 38.49% |
| 2018 | 154.1165 | 152.0400 | 175.1120 | 122.3180 | 125.7040 | -14.54% |
| 2017 | 120.3289 | 100.5830 | 151.1410 | 97.4591 | 147.0920 | 48.19% |
| 2016 | 109.5285 | 151.3280 | 156.3640 | 86.7707 | 99.2568 | -36.39% |
| 2015 | 157.8784 | 147.2300 | 174.7490 | 139.0300 | 156.0420 | 7.00% |
| 2014 | 122.2665 | 98.6164 | 149.2440 | 98.6164 | 145.8390 | 47.25% |
| 2013 | 89.4372 | 82.8114 | 99.4386 | 79.1919 | 99.0420 | 22.68% |
| 2012 | 72.9977 | 60.6989 | 83.3174 | 60.4788 | 80.7339 | 37.74% |
| 2011 | 77.3554 | 82.1888 | 102.6480 | 44.8948 | 58.6131 | -26.70% |
| 2010 | 71.0171 | 58.4891 | 84.2418 | 54.1924 | 79.9685 | 39.28% |
| 2009 | 35.9612 | 28.9000 | 58.5271 | 16.0251 | 57.4149 | 119.11% |
| 2008 | 52.2335 | 66.4216 | 83.9249 | 18.1441 | 26.2039 | -60.43% |
| 2007 | 94.2212 | 84.8364 | 113.9200 | 65.5841 | 66.2168 | -22.09% |
| 2006 | 73.1507 | 48.3088 | 85.9522 | 48.3088 | 84.9932 | 84.32% |
| 2005 | 41.2641 | 34.2420 | 48.0615 | 31.4720 | 46.1108 | 35.27% |
| 2004 | 25.6606 | 19.0345 | 34.5974 | 18.6427 | 34.0871 | 80.46% |
| 2003 | 15.2184 | 14.4786 | 19.3807 | 11.8271 | 18.8887 | 34.79% |
| 2002 | 18.2544 | 16.2189 | 22.5061 | 12.9387 | 14.0139 | -14.79% |
| 2001 | 12.9342 | 12.3009 | 16.4467 | 11.1619 | 16.4467 | 30.09% |
| 2000 | 12.4211 | 10.3077 | 14.5219 | 9.1687 | 12.6426 | 16.84% |
| 1999 | 19.8134 | 26.1394 | 32.2329 | 8.4853 | 10.8202 | -59.66% |
| 1998 | 30.9997 | 32.4607 | 41.6863 | 20.2737 | 26.8228 | -17.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $15.807B | $23.433B |
| Jones Lang LaSalle Inc. is a leading, global professional services and investment management firm specializing in real estate. Its expert teams provide integrated services to clients seeking increased value by owning, occupying, developing or investing in real estate. JLL is characterized by its growth orientation, operational excellence, financial strength, premium brand, collaborative culture and high ethical standards. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $109.746B | 17.42 |
| Ferrovial SE (FER) | Netherlands | $50.915B | 0.00 |
| CBRE (CBRE) | United States | $49.454B | 27.79 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $46.770B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.798B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.632B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.511B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.388B | 0.00 |
| FirstService (FSV) | Canada | $7.255B | 30.11 |
| Colliers Group (CIGI) | Canada | $6.677B | 24.04 |
| City Developments (CDEVY) | Singapore | $6.674B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.997B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.639B | 0.00 |
| Millrose Properties (MRP) | United States | $5.148B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.912B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.047B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.817B | 16.14 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.502B | 13.03 |
| Newmark (NMRK) | United States | $2.919B | 10.86 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.749B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.651B | 1567.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.360B | 12.32 |
| Exp World Holdings (EXPI) | United States | $1.339B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.696B | 12.52 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.628B | 0.00 |
| RMR Group (RMR) | United States | $0.541B | 17.20 |
| Legacy Housing (LEGH) | United States | $0.506B | 10.86 |
| FRP Holdings (FRPH) | United States | $0.459B | 100.00 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 137.17 |
| EACO (EACO) | United States | $0.428B | 12.43 |
| Boston Omaha (BOC) | United States | $0.393B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.337B | 0.00 |
| American Realty Investors (ARL) | United States | $0.281B | 102.29 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.238B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.232B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.231B | 0.00 |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.143B | 8.41 |
| Mobile Infrastructure (BEEP) | United States | $0.132B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.123B | 7.85 |
| Star Holdings (STHO) | United States | $0.100B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.093B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.078B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.041B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.032B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.025B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.022B | 33.50 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |