Ucommune - 5 Year Stock Price History | UK
- The all-time high Ucommune stock closing price was 220.00 on November 10, 2020.
- The Ucommune 52-week high stock price is 6.85, which is 207.2% above the current share price.
- The Ucommune 52-week low stock price is 0.24, which is 89.2% below the current share price.
- The average Ucommune stock price for the last 52 weeks is 1.42.
Ucommune Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.6363 | 4.0500 | 4.7000 | 1.8900 | 2.2300 | -39.89% |
2023 | 0.9446 | 1.5400 | 5.2100 | 0.2648 | 3.7100 | 151.13% |
2022 | 5.1435 | 14.2000 | 18.0000 | 1.2700 | 1.4773 | -89.29% |
2021 | 41.6792 | 120.3000 | 124.4000 | 11.3020 | 13.8000 | -89.08% |
2020 | 193.5412 | 199.0000 | 220.0000 | 111.2000 | 126.4000 | -36.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.001B | $0.096B |
Ucommune International Ltd is an agile office space manager and provider. The company's offline agile office space services include self-operated models such as U Space, U Studio and U Design, as well as asset-light models, such as U Brand and U Partner. It also engages in the urban transformation of older and under-utilized buildings to redefine commercial real estate principally in China. Ucommune International Ltd, formerly known as Orisun Acquisition Corp., is based in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $66.059B | 13.28 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.202B | 7.12 |
CBRE (CBRE) | United States | $26.711B | 22.66 |
Vonovia SE (VONOY) | Germany | $21.914B | 0.00 |
KE Holdings (BEKE) | China | $17.029B | 17.70 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.815B | 0.00 |
Zillow (Z) | United States | $10.027B | 0.00 |
Sino Land (SNLAY) | Hong Kong, SAR China | $9.026B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $8.574B | 24.43 |
Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
Gecina (GECFF) | France | $7.743B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.446B | 0.00 |
FirstService (FSV) | Canada | $6.819B | 36.53 |
LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
Colliers Group (CIGI) | Canada | $5.256B | 22.07 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.886B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.480B | 0.00 |
UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
Tricon Residential (TCN) | Canada | $3.330B | 38.69 |
Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.176B | 11.39 |
Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
Newmark (NMRK) | United States | $1.668B | 9.11 |
Exp World Holdings (EXPI) | United States | $1.515B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.228B | 9.43 |
Kennedy-Wilson Holdings (KW) | United States | $1.176B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.069B | 0.00 |
Bridge Investments (BRDG) | United States | $0.829B | 9.13 |
FTAI Infrastructure (FIP) | United States | $0.754B | 0.00 |
RMR Group (RMR) | United States | $0.733B | 11.91 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
Redfin (RDFN) | United States | $0.618B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.588B | 0.00 |
FRP Holdings (FRPH) | United States | $0.577B | 110.40 |
Anywhere Real Estate (HOUS) | United States | $0.558B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
Boston Omaha (BOC) | United States | $0.505B | 0.00 |
Legacy Housing (LEGH) | United States | $0.490B | 9.25 |
Tejon Ranch Co (TRC) | United States | $0.452B | 129.77 |
Maui Land & Pineapple (MLP) | United States | $0.387B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $0.229B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.222B | 0.00 |
Stratus Properties (STRS) | United States | $0.181B | 0.00 |
Star Holdings (STHO) | United States | $0.156B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.132B | 8.19 |
Murano Global BV (MRNO) | United States | $0.111B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.108B | 0.00 |
J W Mays (MAYS) | United States | $0.088B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
Janover (JNVR) | United States | $0.011B | 0.00 |
Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 57.71 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
Cian (CIAN) | $0.000B | 0.00 | |
MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |