Ucommune - 7 Year Stock Price History | UK
Historical daily share price chart and data for Ucommune since 2019 adjusted for splits and dividends. The latest closing stock price for Ucommune as of June 16, 2026 is 2.20.
- The all-time high Ucommune stock closing price was 26400.00 on November 10, 2020.
- The Ucommune 52-week high stock price is 15.50, which is 604.5% above the current share price.
- The Ucommune 52-week low stock price is 1.62, which is 26.4% below the current share price.
- The average Ucommune stock price for the last 52 weeks is 7.55.
| Ucommune Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.6688 | 6.8900 | 7.8800 | 2.1300 | 2.2000 | -65.08% |
| 2025 | 10.6044 | 12.7000 | 13.0000 | 6.3000 | 6.3000 | -46.38% |
| 2024 | 19.3045 | 40.5000 | 47.0000 | 10.7000 | 11.7500 | -68.33% |
| 2023 | 79.6942 | 184.8000 | 204.0000 | 30.2000 | 37.1000 | -79.07% |
| 2022 | 617.2059 | 1704.0000 | 2160.0000 | 152.4000 | 177.2400 | -89.30% |
| 2021 | 5001.5333 | 14436.0000 | 14928.0000 | 1356.0000 | 1656.0000 | -89.08% |
| 2020 | 23224.9328 | 23880.0000 | 26400.0000 | 13344.0000 | 15168.0000 | -36.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.002B | $0.004B |
| Ucommune International Ltd is an agile office space manager and provider. The company's offline agile office space services include self-operated models such as U Space, U Studio and U Design, as well as asset-light models, such as U Brand and U Partner. It also engages in the urban transformation of older and under-utilized buildings to redefine commercial real estate principally in China. Ucommune International Ltd, formerly known as Orisun Acquisition Corp., is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.273B | 16.59 |
| Ferrovial SE (FER) | Netherlands | $52.383B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $51.812B | 0.00 |
| CBRE (CBRE) | United States | $41.397B | 22.10 |
| Vonovia SE (VONOY) | Germany | $22.852B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.785B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.658B | 0.00 | |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.236B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.887B | 16.88 |
| KLEPIERRE (KLPEF) | France | $11.414B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $10.174B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.981B | 0.00 |
| FirstService (FSV) | Canada | $6.709B | 27.68 |
| Gecina (GECFF) | France | $6.065B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.908B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.853B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.682B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.680B | 19.50 |
| Millrose Properties (MRP) | United States | $5.075B | 12.53 |
| British Land (BTLCY) | United Kingdom | $5.059B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $4.871B | 3.44 |
| WillScot Holdings (WSC) | United States | $3.375B | 16.96 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.244B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.097B | 10.84 |
| UNITE Group (UTGPF) | United Kingdom | $3.031B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $3.003B | 12.72 |
| Newmark (NMRK) | United States | $2.794B | 9.35 |
| Hammerson (HMSNF) | United Kingdom | $2.286B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.828B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.496B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.740B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.661B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.626B | 9.96 |
| RMR Group (RMR) | United States | $0.525B | 16.72 |
| Tejon Ranch Co (TRC) | United States | $0.523B | 1936.00 |
| Legacy Housing (LEGH) | United States | $0.502B | 12.20 |
| EACO (EACO) | United States | $0.452B | 12.08 |
| FRP Holdings (FRPH) | United States | $0.431B | 118.58 |
| Boston Omaha (BOC) | United States | $0.382B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.316B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.289B | 0.00 |
| Stratus Properties (STRS) | United States | $0.243B | 20.83 |
| Cian (CANPY) | $0.238B | 0.00 | |
| American Realty Investors (ARL) | United States | $0.228B | 176.25 |
| Next (NXCLF) | Japan | $0.195B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.148B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.116B | 6.69 |
| Sunrise Realty Trust (SUNS) | United States | $0.105B | 6.95 |
| Star Holdings (STHO) | United States | $0.100B | 103.88 |
| Capital Properties (CPTP) | United States | $0.091B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.082B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.038B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.032B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.022B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.019B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |