Ucommune - 7 Year Stock Price History | UK
Historical daily share price chart and data for Ucommune since 2019 adjusted for splits and dividends. The latest closing stock price for Ucommune as of January 23, 2026 is 0.70.
- The all-time high Ucommune stock closing price was 2640.00 on November 10, 2020.
- The Ucommune 52-week high stock price is 1.55, which is 121.4% above the current share price.
- The Ucommune 52-week low stock price is 0.63, which is 10% below the current share price.
- The average Ucommune stock price for the last 52 weeks is 1.03.
| Ucommune Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.7261 | 0.6890 | 0.7875 | 0.6890 | 0.7020 | 11.43% |
| 2025 | 1.0604 | 1.2700 | 1.3000 | 0.6300 | 0.6300 | -46.38% |
| 2024 | 1.9304 | 4.0500 | 4.7000 | 1.0700 | 1.1750 | -68.33% |
| 2023 | 7.9690 | 18.4800 | 20.4000 | 3.0200 | 3.7100 | -79.07% |
| 2022 | 61.7224 | 170.4000 | 216.0000 | 15.2400 | 17.7276 | -89.29% |
| 2021 | 500.1498 | 1443.6000 | 1492.8000 | 135.6240 | 165.6000 | -89.08% |
| 2020 | 2288.8686 | 2383.2000 | 2640.0000 | 1334.4000 | 1516.8000 | -36.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.000B | $0.024B |
| Ucommune International Ltd is an agile office space manager and provider. The company's offline agile office space services include self-operated models such as U Space, U Studio and U Design, as well as asset-light models, such as U Brand and U Partner. It also engages in the urban transformation of older and under-utilized buildings to redefine commercial real estate principally in China. Ucommune International Ltd, formerly known as Orisun Acquisition Corp., is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $115.418B | 18.32 |
| CBRE (CBRE) | United States | $50.641B | 28.46 |
| Ferrovial SE (FER) | Netherlands | $49.930B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $42.829B | 0.00 |
| Vonovia SE (VONOY) | Germany | $23.782B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.930B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.818B | 21.92 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.847B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.978B | 0.00 |
| FirstService (FSV) | Canada | $7.311B | 30.40 |
| Gecina (GECFF) | France | $7.025B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.017B | 25.26 |
| Daito Trust Construction (DIFTY) | Japan | $6.768B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.272B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $6.058B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.504B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.135B | 0.00 |
| Millrose Properties (MRP) | United States | $5.085B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.910B | 16.53 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.852B | 14.34 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.170B | 11.79 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.862B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.710B | 1601.50 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.485B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.358B | 12.31 |
| FTAI Infrastructure (FIP) | United States | $0.727B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.713B | 12.83 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.527B | 11.32 |
| RMR Group (RMR) | United States | $0.521B | 14.37 |
| FRP Holdings (FRPH) | United States | $0.456B | 99.42 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 137.42 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Boston Omaha (BOC) | United States | $0.388B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.337B | 0.00 |
| American Realty Investors (ARL) | United States | $0.277B | 100.88 |
| Seaport Entertainment Group (SEG) | United States | $0.268B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.246B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.213B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.165B | 9.66 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.124B | 7.92 |
| Mobile Infrastructure (BEEP) | United States | $0.123B | 0.00 |
| Star Holdings (STHO) | United States | $0.114B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.058B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.047B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.033B | 51.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |