Elbit Imaging - 29 Year Stock Price History | EMITF
Historical daily share price chart and data for Elbit Imaging since 1996 adjusted for splits and dividends. The latest closing stock price for Elbit Imaging as of March 19, 2025 is 2.00.
- The all-time high Elbit Imaging stock closing price was 2413.68 on December 06, 2007.
- The Elbit Imaging 52-week high stock price is 2.32, which is 16% above the current share price.
- The Elbit Imaging 52-week low stock price is 0.95, which is 52.5% below the current share price.
- The average Elbit Imaging stock price for the last 52 weeks is 1.56.
| Elbit Imaging Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8589 | 1.5100 | 2.3000 | 1.2500 | 2.0000 | 33.33% |
| 2024 | 1.1093 | 1.0000 | 1.5200 | 0.8000 | 1.5000 | 42.86% |
| 2023 | 1.1817 | 1.3649 | 1.3927 | 1.0000 | 1.0500 | -1.67% |
| 2022 | 1.4253 | 1.3544 | 1.8728 | 1.0249 | 1.0678 | -19.42% |
| 2021 | 1.4445 | 1.0927 | 1.8595 | 1.0507 | 1.3251 | 22.84% |
| 2020 | 0.8959 | 0.8405 | 1.1487 | 0.6584 | 1.0787 | 37.50% |
| 2019 | 0.6065 | 0.8125 | 0.9386 | 0.2662 | 0.7845 | -13.85% |
| 2018 | 1.6393 | 2.0523 | 2.1293 | 0.9106 | 0.9106 | -54.22% |
| 2017 | 2.1244 | 2.3535 | 2.5426 | 1.5550 | 1.9892 | -16.72% |
| 2016 | 2.0830 | 1.4499 | 2.8087 | 1.3995 | 2.3885 | 69.65% |
| 2015 | 2.8798 | 3.6353 | 4.4968 | 1.3658 | 1.4079 | -60.12% |
| 2014 | 11.4633 | 55.0541 | 55.4744 | 2.6266 | 3.5302 | -93.06% |
| 2013 | 69.9700 | 77.7482 | 147.0910 | 28.9980 | 50.8515 | -32.78% |
| 2012 | 106.0456 | 112.6300 | 139.5270 | 75.6469 | 75.6469 | -21.74% |
| 2011 | 281.5087 | 571.5540 | 587.1040 | 83.2116 | 96.6600 | -82.73% |
| 2010 | 708.5613 | 985.0910 | 1040.5700 | 506.4140 | 559.7870 | -39.40% |
| 2009 | 836.3756 | 437.9110 | 1180.3400 | 390.8420 | 923.7330 | 155.28% |
| 2008 | 1374.2717 | 2208.2500 | 2357.2400 | 318.5570 | 361.8440 | -83.71% |
| 2007 | 1806.9055 | 1144.2200 | 2413.6800 | 1124.8400 | 2220.8200 | 111.25% |
| 2006 | 791.9527 | 526.1490 | 1154.5900 | 510.7720 | 1051.2900 | 112.79% |
| 2005 | 511.8964 | 271.7310 | 643.2810 | 261.7330 | 494.0580 | 82.41% |
| 2004 | 247.5912 | 203.5040 | 294.0810 | 203.5040 | 270.8490 | 35.04% |
| 2003 | 162.4743 | 128.5140 | 209.9740 | 108.8100 | 200.5640 | 51.56% |
| 2002 | 166.2705 | 202.6220 | 226.7370 | 132.3370 | 132.3370 | -28.34% |
| 2001 | 156.9072 | 167.2590 | 191.1530 | 124.3960 | 184.6830 | 14.18% |
| 2000 | 278.6966 | 247.2120 | 397.0100 | 151.6360 | 161.7450 | -33.33% |
| 1999 | 250.0067 | 262.5890 | 312.4610 | 215.0470 | 242.6170 | -4.34% |
| 1998 | 186.4445 | 139.0790 | 258.1130 | 95.7811 | 253.6370 | 85.88% |
| 1997 | 136.0599 | 88.5142 | 175.8170 | 87.2125 | 136.4550 | 63.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.000B | $0.000B |
| Elbit Imaging Ltd. is involved in commercial centers, hotels, medical industries and plots businesses primarily in Western Europe, Central and Eastern Europe and internationally. The company's operating fields of business consists of Commercial centers - initiation, construction, and sale of commercial centers and other mixed-use property projects, predominantly in the retail sector, located in Central and Eastern Europe; Hotel - operation and management of the Radisson hotel Complex in Bucharest, Romania and Medical industries and devices includes research and development, production and marketing of magnetic resonance imaging guided focused ultrasound treatment equipment, and development of stem cell population expansion technologies and stem cell therapy products for transplantation and regenerative medicine, Plots in India - plots designated for sale initially designated to residential projects. Elbit Imaging Ltd., formerly known as ELBIT MEDICAL IMAGING LTD, is headquartered in Petach Tikva, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $109.575B | 15.90 |
| CBRE (CBRE) | United States | $42.650B | 27.57 |
| Ferrovial SE (FER) | Netherlands | $39.279B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.078B | 0.00 |
| Vonovia SE (VONOY) | Germany | $28.110B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.073B | 23.23 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.282B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.345B | 17.92 |
| KLEPIERRE (KLPEF) | France | $10.995B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.425B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.166B | 37.20 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.009B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.136B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.932B | 27.53 |
| LEG Immobilien AG (LEGIF) | Germany | $6.267B | 11.99 |
| WillScot Holdings (WSC) | United States | $5.519B | 20.17 |
| UNITE Group (UTGPF) | United Kingdom | $5.230B | 0.00 |
| Millrose Properties (MRP) | United States | $5.183B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.986B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.832B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.270B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.566B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.678B | 11.58 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.418B | 10.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.897B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.748B | 373.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.458B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.114B | 16.79 |
| Kennedy-Wilson Holdings (KW) | United States | $1.044B | 44.41 |
| FTAI Infrastructure (FIP) | United States | $0.780B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.656B | 10.02 |
| Murano Global BV (MRNO) | United Kingdom | $0.638B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.557B | 10.09 |
| RMR Group (RMR) | United States | $0.541B | 12.66 |
| FRP Holdings (FRPH) | United States | $0.521B | 75.75 |
| Tejon Ranch Co (TRC) | United States | $0.508B | 210.00 |
| Anywhere Real Estate (HOUS) | United States | $0.508B | 0.00 |
| Boston Omaha (BOC) | United States | $0.431B | 456.33 |
| Maui Land & Pineapple (MLP) | United States | $0.349B | 0.00 |
| EACO (EACO) | United States | $0.301B | 10.21 |
| Seaport Entertainment Group (SEG) | United States | $0.282B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.241B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.211B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.173B | 11.40 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.158B | 0.00 |
| Stratus Properties (STRS) | United States | $0.146B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.142B | 9.99 |
| Awaysis Capital (AWCA) | United States | $0.139B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.078B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.038B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |