Elbit Imaging - 14 Year Stock Price History | EMITF
Historical daily share price chart and data for Elbit Imaging since 2011 adjusted for splits and dividends. The latest closing stock price for Elbit Imaging as of March 19, 2025 is 2.00.
- The all-time high Elbit Imaging stock closing price was 287.46 on July 07, 2011.
- The Elbit Imaging 52-week high stock price is 0.00, which is -100% above the current share price.
- The Elbit Imaging 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Elbit Imaging stock price for the last 52 weeks is 0.00.
| Elbit Imaging Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8589 | 1.5100 | 2.3000 | 1.2500 | 2.0000 | 33.33% |
| 2024 | 1.1093 | 1.0000 | 1.5200 | 0.8000 | 1.5000 | 42.86% |
| 2023 | 1.1817 | 1.3649 | 1.3927 | 1.0000 | 1.0500 | -1.67% |
| 2022 | 1.4253 | 1.3544 | 1.8728 | 1.0249 | 1.0678 | -19.42% |
| 2021 | 1.4445 | 1.0927 | 1.8595 | 1.0507 | 1.3251 | 22.84% |
| 2020 | 0.8959 | 0.8405 | 1.1487 | 0.6584 | 1.0787 | 37.50% |
| 2019 | 0.6065 | 0.8125 | 0.9386 | 0.2662 | 0.7845 | -13.85% |
| 2018 | 1.6393 | 2.0523 | 2.1293 | 0.9106 | 0.9106 | -54.22% |
| 2017 | 2.1244 | 2.3535 | 2.5426 | 1.5550 | 1.9892 | -16.72% |
| 2016 | 2.0830 | 1.4499 | 2.8087 | 1.3995 | 2.3885 | 69.65% |
| 2015 | 2.8798 | 3.6353 | 4.4968 | 1.3658 | 1.4079 | -60.12% |
| 2014 | 11.4633 | 55.0541 | 55.4744 | 2.6266 | 3.5302 | -93.06% |
| 2013 | 69.9700 | 77.7482 | 147.0910 | 28.9980 | 50.8515 | -32.78% |
| 2012 | 106.0456 | 112.6300 | 139.5270 | 75.6469 | 75.6469 | -21.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.017B | $0.000B |
| Elbit Imaging Ltd. is involved in commercial centers, hotels, medical industries and plots businesses primarily in Western Europe, Central and Eastern Europe and internationally. The company's operating fields of business consists of Commercial centers - initiation, construction, and sale of commercial centers and other mixed-use property projects, predominantly in the retail sector, located in Central and Eastern Europe; Hotel - operation and management of the Radisson hotel Complex in Bucharest, Romania and Medical industries and devices includes research and development, production and marketing of magnetic resonance imaging guided focused ultrasound treatment equipment, and development of stem cell population expansion technologies and stem cell therapy products for transplantation and regenerative medicine, Plots in India - plots designated for sale initially designated to residential projects. Elbit Imaging Ltd., formerly known as ELBIT MEDICAL IMAGING LTD, is headquartered in Petach Tikva, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.273B | 16.59 |
| Ferrovial SE (FER) | Netherlands | $52.383B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $51.812B | 0.00 |
| CBRE (CBRE) | United States | $41.397B | 22.10 |
| Vonovia SE (VONOY) | Germany | $22.852B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.785B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.658B | 0.00 | |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.236B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.887B | 16.88 |
| KLEPIERRE (KLPEF) | France | $11.414B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $10.174B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.981B | 0.00 |
| FirstService (FSV) | Canada | $6.709B | 27.68 |
| Gecina (GECFF) | France | $6.065B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.908B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.853B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.682B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.680B | 19.50 |
| Millrose Properties (MRP) | United States | $5.075B | 12.53 |
| British Land (BTLCY) | United Kingdom | $5.059B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $4.871B | 3.44 |
| WillScot Holdings (WSC) | United States | $3.375B | 16.96 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.244B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.097B | 10.84 |
| UNITE Group (UTGPF) | United Kingdom | $3.031B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $3.003B | 12.72 |
| Newmark (NMRK) | United States | $2.794B | 9.35 |
| Hammerson (HMSNF) | United Kingdom | $2.286B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.828B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.496B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.740B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.661B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.626B | 9.96 |
| RMR Group (RMR) | United States | $0.525B | 16.72 |
| Tejon Ranch Co (TRC) | United States | $0.523B | 1936.00 |
| Legacy Housing (LEGH) | United States | $0.502B | 12.20 |
| EACO (EACO) | United States | $0.452B | 12.08 |
| FRP Holdings (FRPH) | United States | $0.431B | 118.58 |
| Boston Omaha (BOC) | United States | $0.382B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.316B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.289B | 0.00 |
| Stratus Properties (STRS) | United States | $0.243B | 20.83 |
| Cian (CANPY) | $0.238B | 0.00 | |
| American Realty Investors (ARL) | United States | $0.228B | 176.25 |
| Next (NXCLF) | Japan | $0.195B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.148B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.116B | 6.69 |
| Sunrise Realty Trust (SUNS) | United States | $0.105B | 6.95 |
| Star Holdings (STHO) | United States | $0.100B | 103.88 |
| Capital Properties (CPTP) | United States | $0.091B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.082B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.038B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.032B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.022B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.019B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.002B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |