Elbit Imaging - 23 Year Stock Price History | EMITF
Historical daily share price chart and data for Elbit Imaging since 1996 adjusted for splits and dividends. The latest closing stock price for Elbit Imaging as of February 08, 2019 is 1.07.
- The all-time high Elbit Imaging stock closing price was 3443.83 on December 06, 2007.
- The Elbit Imaging 52-week high stock price is 0.00, which is -100% above the current share price.
- The Elbit Imaging 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Elbit Imaging stock price for the last 52 weeks is NaN.
| Elbit Imaging Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.1712 | 1.1600 | 1.2300 | 1.0700 | 1.0700 | -17.69% |
| 2018 | 2.3413 | 2.9300 | 3.0400 | 1.3000 | 1.3000 | -54.23% |
| 2017 | 3.0390 | 3.3600 | 3.6300 | 2.2200 | 2.8400 | -16.72% |
| 2016 | 2.9699 | 2.0700 | 4.0100 | 1.9980 | 3.4100 | 69.65% |
| 2015 | 4.1114 | 5.1900 | 6.4200 | 1.9500 | 2.0100 | -60.12% |
| 2014 | 16.3659 | 78.6001 | 79.2001 | 3.7500 | 5.0400 | -93.06% |
| 2013 | 99.3715 | 111.0001 | 210.0002 | 41.4000 | 72.6001 | -32.78% |
| 2012 | 150.7463 | 160.8002 | 199.2002 | 108.0001 | 108.0001 | -21.74% |
| 2011 | 427.4457 | 816.0008 | 838.2008 | 118.8001 | 138.0001 | -82.73% |
| 2010 | 1013.3038 | 1406.4014 | 1485.6075 | 723.0007 | 799.2008 | -39.40% |
| 2009 | 1186.1908 | 625.2006 | 1685.1617 | 558.0006 | 1318.8013 | 155.28% |
| 2008 | 1961.6199 | 3150.7232 | 3365.4034 | 454.8005 | 516.6005 | -83.70% |
| 2007 | 2661.2100 | 1912.5589 | 3443.8272 | 1880.1521 | 3168.6448 | 80.32% |
| 2006 | 1323.7378 | 879.4530 | 1929.8853 | 853.7511 | 1757.2298 | 112.79% |
| 2005 | 808.1806 | 427.8155 | 1015.5072 | 412.0733 | 825.8142 | 93.66% |
| 2004 | 389.6901 | 320.3986 | 463.0038 | 320.3986 | 426.4265 | 35.04% |
| 2003 | 253.3424 | 202.3326 | 330.5847 | 171.3114 | 315.7686 | 51.56% |
| 2002 | 260.6520 | 319.0096 | 356.9759 | 208.3517 | 208.3517 | -28.34% |
| 2001 | 246.1117 | 263.3565 | 300.9524 | 195.8506 | 290.7664 | 14.18% |
| 2000 | 436.5830 | 389.3862 | 625.0551 | 238.9099 | 254.6521 | -33.33% |
| 1999 | 393.8654 | 414.5499 | 492.1730 | 338.5947 | 381.9781 | -4.65% |
| 1998 | 294.6365 | 220.1914 | 407.3895 | 151.6579 | 400.6059 | 85.43% |
| 1997 | 215.0998 | 141.2548 | 278.3551 | 139.1942 | 216.0368 | 62.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.000B | $0.000B |
| Elbit Imaging Ltd. is involved in commercial centers, hotels, medical industries and plots businesses primarily in Western Europe, Central and Eastern Europe and internationally. The company's operating fields of business consists of Commercial centers - initiation, construction, and sale of commercial centers and other mixed-use property projects, predominantly in the retail sector, located in Central and Eastern Europe; Hotel - operation and management of the Radisson hotel Complex in Bucharest, Romania and Medical industries and devices includes research and development, production and marketing of magnetic resonance imaging guided focused ultrasound treatment equipment, and development of stem cell population expansion technologies and stem cell therapy products for transplantation and regenerative medicine, Plots in India - plots designated for sale initially designated to residential projects. Elbit Imaging Ltd., formerly known as ELBIT MEDICAL IMAGING LTD, is headquartered in Petach Tikva, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $66.289B | 13.32 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.807B | 8.17 |
| CBRE (CBRE) | United States | $26.738B | 22.68 |
| Vonovia SE (VONOY) | Germany | $22.452B | 0.00 |
| KE Holdings (BEKE) | China | $16.782B | 17.45 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.524B | 0.00 |
| Zillow (Z) | United States | $10.186B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.685B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.660B | 24.67 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.589B | 0.00 |
| FirstService (FSV) | Canada | $6.893B | 35.56 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.375B | 22.57 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.868B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.508B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.280B | 38.10 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.189B | 11.46 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.689B | 9.23 |
| Exp World Holdings (EXPI) | United States | $1.602B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.208B | 8.64 |
| Kennedy-Wilson Holdings (KW) | United States | $1.192B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.047B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.801B | 8.83 |
| FTAI Infrastructure (FIP) | United States | $0.791B | 0.00 |
| RMR Group (RMR) | United States | $0.724B | 11.77 |
| Redfin (RDFN) | United States | $0.640B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.614B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.610B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.578B | 110.62 |
| Awaysis Capital (AWCA) | United States | $0.514B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.489B | 9.24 |
| Boston Omaha (BOC) | United States | $0.486B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.456B | 130.85 |
| Maui Land & Pineapple (MLP) | United States | $0.392B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.235B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.202B | 0.00 |
| Stratus Properties (STRS) | United States | $0.181B | 0.00 |
| Star Holdings (STHO) | United States | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.130B | 8.07 |
| Douglas Elliman (DOUG) | United States | $0.115B | 0.00 |
| Murano Global BV (MRNO) | United States | $0.114B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.014B | 0.00 |
| Janover (JNVR) | United States | $0.012B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 59.62 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |