China Overseas Land & Investment - - 15 Year Stock Price History | CAOVY
Historical daily share price chart and data for China Overseas Land & Investment - since 2011 adjusted for splits and dividends. The latest closing stock price for China Overseas Land & Investment - as of May 14, 2026 is 10.21.
- The all-time high China Overseas Land & Investment - stock closing price was 14.51 on January 02, 2020.
- The China Overseas Land & Investment - 52-week high stock price is 11.15, which is 9.2% above the current share price.
- The China Overseas Land & Investment - 52-week low stock price is 7.03, which is 31.1% below the current share price.
- The average China Overseas Land & Investment - stock price for the last 52 weeks is 8.67.
| China Overseas Land & Investment - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5971 | 8.0000 | 11.1500 | 7.0700 | 10.2100 | 37.60% |
| 2025 | 8.4967 | 7.5277 | 9.4387 | 7.3691 | 7.4200 | -2.72% |
| 2024 | 7.8268 | 7.6304 | 11.3420 | 5.9590 | 7.6276 | -4.34% |
| 2023 | 9.7043 | 12.2818 | 12.6262 | 7.4585 | 7.9734 | -30.17% |
| 2022 | 11.8353 | 10.2685 | 14.2392 | 8.2554 | 11.4175 | 17.24% |
| 2021 | 9.3688 | 8.1945 | 10.8007 | 7.5491 | 9.7388 | 16.31% |
| 2020 | 11.3067 | 14.5055 | 14.5055 | 8.1660 | 8.3731 | -41.59% |
| 2019 | 12.6672 | 11.5193 | 14.3355 | 11.2036 | 14.3355 | 17.44% |
| 2018 | 11.6796 | 11.5719 | 13.8500 | 10.1259 | 12.2064 | 10.32% |
| 2017 | 10.0141 | 8.2529 | 12.3125 | 8.2346 | 11.0641 | 35.31% |
| 2016 | 9.4116 | 9.9530 | 10.8387 | 7.8943 | 8.1770 | -22.08% |
| 2015 | 9.6621 | 9.3183 | 12.1026 | 7.9834 | 10.4945 | 22.14% |
| 2014 | 7.7325 | 7.9728 | 8.9310 | 6.4600 | 8.5924 | 8.26% |
| 2013 | 8.2008 | 8.5820 | 9.0470 | 6.6937 | 7.9365 | -3.92% |
| 2012 | 6.9173 | 5.3528 | 8.5294 | 5.1175 | 8.2603 | 100.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $16.658B | $25.757B |
| China Overseas Land & Investment Ltd. along with its subsidiaries is engaged in property development and investment, real estate agency and management and treasury operations. It operates in three segments: Property development, Property investment and Property-related business. The Property development segment includes development and sales of properties. The Property investment segment includes property letting. Its Property-related business includes property management and construction design. China Overseas Land & Investment Ltd. is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.273B | 16.59 |
| Ferrovial SE (FER) | Netherlands | $52.383B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $51.812B | 0.00 |
| CBRE (CBRE) | United States | $41.397B | 22.10 |
| Vonovia SE (VONOY) | Germany | $22.852B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.785B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.236B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.887B | 16.88 |
| KLEPIERRE (KLPEF) | France | $11.414B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $10.174B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.981B | 0.00 |
| FirstService (FSV) | Canada | $6.709B | 27.68 |
| Gecina (GECFF) | France | $6.065B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.908B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.853B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.682B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.680B | 19.50 |
| Millrose Properties (MRP) | United States | $5.075B | 12.53 |
| British Land (BTLCY) | United Kingdom | $5.059B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $4.871B | 3.44 |
| WillScot Holdings (WSC) | United States | $3.375B | 16.96 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.244B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.097B | 10.84 |
| UNITE Group (UTGPF) | United Kingdom | $3.031B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $3.003B | 12.72 |
| Newmark (NMRK) | United States | $2.794B | 9.35 |
| Hammerson (HMSNF) | United Kingdom | $2.286B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.828B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.496B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.740B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.661B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.626B | 9.96 |
| RMR Group (RMR) | United States | $0.525B | 16.72 |
| Tejon Ranch Co (TRC) | United States | $0.523B | 1936.00 |
| Legacy Housing (LEGH) | United States | $0.502B | 12.20 |
| EACO (EACO) | United States | $0.452B | 12.08 |
| FRP Holdings (FRPH) | United States | $0.431B | 118.58 |
| Boston Omaha (BOC) | United States | $0.382B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.316B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.289B | 0.00 |
| Stratus Properties (STRS) | United States | $0.243B | 20.83 |
| Cian (CANPY) | $0.238B | 0.00 | |
| American Realty Investors (ARL) | United States | $0.228B | 176.25 |
| Next (NXCLF) | Japan | $0.195B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.148B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.116B | 6.69 |
| Sunrise Realty Trust (SUNS) | United States | $0.105B | 6.95 |
| Star Holdings (STHO) | United States | $0.100B | 103.88 |
| Capital Properties (CPTP) | United States | $0.091B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.082B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.038B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.032B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.022B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.019B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.002B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |