China Overseas Land & Investment - - 15 Year Stock Price History | CAOVY
Historical daily share price chart and data for China Overseas Land & Investment - since 2011 adjusted for splits and dividends. The latest closing stock price for China Overseas Land & Investment - as of September 15, 2026 is 7.43.
- The all-time high China Overseas Land & Investment - stock closing price was 14.21 on January 02, 2020.
- The China Overseas Land & Investment - 52-week high stock price is 10.49, which is 41.2% above the current share price.
- The China Overseas Land & Investment - 52-week low stock price is 7.37, which is 0.8% below the current share price.
- The average China Overseas Land & Investment - stock price for the last 52 weeks is 8.68.
| China Overseas Land & Investment - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5743 | 7.8488 | 10.2727 | 7.2141 | 7.4300 | -3.59% |
| 2025 | 8.3293 | 7.3725 | 9.3900 | 7.2171 | 7.7068 | 3.16% |
| 2024 | 7.6654 | 7.4731 | 11.1081 | 5.8361 | 7.4704 | -4.34% |
| 2023 | 9.5042 | 12.0286 | 12.3658 | 7.3047 | 7.8090 | -30.17% |
| 2022 | 11.5913 | 10.0568 | 13.9456 | 8.0852 | 11.1821 | 17.24% |
| 2021 | 9.1756 | 8.0255 | 10.5780 | 7.3934 | 9.5380 | 16.31% |
| 2020 | 11.0736 | 14.2064 | 14.2064 | 7.9976 | 8.2005 | -41.59% |
| 2019 | 12.4060 | 11.2818 | 14.0399 | 10.9726 | 14.0399 | 17.44% |
| 2018 | 11.4388 | 11.3333 | 13.5644 | 9.9171 | 11.9547 | 10.32% |
| 2017 | 9.8076 | 8.0828 | 12.0586 | 8.0649 | 10.8360 | 35.31% |
| 2016 | 9.2176 | 9.7478 | 10.6152 | 7.7315 | 8.0084 | -22.08% |
| 2015 | 9.4629 | 9.1262 | 11.8531 | 7.8188 | 10.2781 | 22.14% |
| 2014 | 7.5731 | 7.8084 | 8.7468 | 6.3268 | 8.4152 | 8.26% |
| 2013 | 8.0317 | 8.4051 | 8.8605 | 6.5557 | 7.7729 | -3.92% |
| 2012 | 6.7747 | 5.2425 | 8.3535 | 5.0120 | 8.0900 | 100.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $16.264B | $25.757B |
| China Overseas Land & Investment Ltd is an investment holding company mainly engaged in the property business. The Company's operating segment includes The Property Development segment is mainly engaged in the property development and sales business. The Commercial Property Operations segment is mainly engaged in the property rentals, hotel and other commercial property operations business. The Other Businesses segment is mainly engaged in the material procurement and supply chain management services. China Overseas Land & Investment Ltd is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.035B | 14.17 |
| CBRE (CBRE) | United States | $40.572B | 18.66 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $40.337B | 0.00 |
| Vivmark Residential (VMRK) | United States | $24.608B | 28.17 |
| Vonovia SE (VONOY) | Germany | $17.529B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.170B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.690B | 15.57 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.037B | 0.00 |
| KLEPIERRE (KLPEF) | France | $12.213B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.328B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.367B | 0.00 |
| FirstService (FSV) | Canada | $5.738B | 24.79 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.723B | 0.00 |
| Gecina (GECFF) | France | $5.593B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.441B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.422B | 0.00 |
| Colliers Group (CIGI) | Canada | $4.633B | 15.29 |
| LEG Immobilien AG (LEGIF) | Germany | $4.545B | 3.17 |
| Millrose Properties (MRP) | United States | $4.540B | 10.26 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.371B | 0.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.889B | 90.00 |
| WillScot Holdings (WSC) | United States | $3.272B | 16.72 |
| UNITE Group (UTGPF) | United Kingdom | $3.270B | 0.00 |
| EagleRock Land LLC (EROK) | United States | $3.209B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.939B | 9.41 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.795B | 7.18 |
| Hammerson (HMSNF) | United Kingdom | $2.740B | 0.00 |
| Newmark (NMRK) | United States | $2.583B | 7.83 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.653B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.588B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.723B | 0.00 |
| EACO (EACO) | United States | $0.656B | 15.83 |
| Legacy Housing (LEGH) | United States | $0.645B | 12.49 |
| AGNT (AGNT) | United States | $0.638B | 0.00 |
| RMR Group (RMR) | United States | $0.614B | 28.15 |
| TPG RE Finance Trust (TRTX) | United States | $0.563B | 9.16 |
| Tejon Ranch Co (TRC) | United States | $0.429B | 69.09 |
| Real REMAX Group (REAX) | Canada | $0.420B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.416B | 1083.50 |
| Boston Omaha (BOC) | United States | $0.411B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.343B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.323B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.318B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.262B | 16.48 |
| American Realty Investors (ARL) | United States | $0.260B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.199B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.153B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.152B | 0.00 |
| Stratus Properties (STRS) | United States | $0.148B | 6.99 |
| Mobile Infrastructure (BEEP) | United States | $0.117B | 0.00 |
| Star Holdings (STHO) | United States | $0.113B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.101B | 6.59 |
| Capital Properties (CPTP) | United States | $0.099B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.018B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.018B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.017B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.014B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.011B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.009B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |