Linkhome Holdings - Stock Price History | LHAI
Historical daily share price chart and data for Linkhome Holdings since 2025 adjusted for splits and dividends. The latest closing stock price for Linkhome Holdings as of November 14, 2025 is 11.18.
- The all-time high Linkhome Holdings stock closing price was 11.18 on November 14, 2025.
- The Linkhome Holdings 52-week high stock price is 22.33, which is 99.7% above the current share price.
- The Linkhome Holdings 52-week low stock price is 4.00, which is 64.2% below the current share price.
- The average Linkhome Holdings stock price for the last 52 weeks is 8.63.
| Linkhome Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.181B | $0.008B |
| Linkhome Holdings Inc. is an AI-powered real estate platform leveraging artificial intelligence and fintech to make homeownership simpler, faster and more accessible. Linkhome Holdings Inc. is based in Irvine, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $109.022B | 17.32 |
| Ferrovial SE (FER) | Netherlands | $47.174B | 0.00 |
| CBRE (CBRE) | United States | $45.728B | 25.70 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $38.483B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.002B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.881B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.280B | 18.61 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.719B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.417B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.272B | 26.27 |
| FirstService (FSV) | Canada | $7.137B | 29.68 |
| Gecina (GECFF) | France | $7.098B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $6.409B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.825B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.466B | 4.65 |
| Millrose Properties (MRP) | United States | $5.174B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.014B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.936B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.321B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.585B | 13.35 |
| UNITE Group (UTGPF) | United Kingdom | $3.539B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.197B | 13.52 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.937B | 0.00 |
| Newmark (NMRK) | United States | $2.902B | 11.02 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.585B | 1528.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.033B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.714B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.451B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.404B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.328B | 12.04 |
| TPG RE Finance Trust (TRTX) | United States | $0.700B | 12.61 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.627B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.515B | 0.00 |
| RMR Group (RMR) | United States | $0.499B | 13.86 |
| FRP Holdings (FRPH) | United States | $0.469B | 102.29 |
| Legacy Housing (LEGH) | United States | $0.468B | 10.06 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 137.25 |
| EACO (EACO) | United States | $0.394B | 12.29 |
| Boston Omaha (BOC) | United States | $0.362B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.288B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.277B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.214B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.192B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.167B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.151B | 8.87 |
| Stratus Properties (STRS) | United States | $0.149B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.131B | 8.32 |
| Star Holdings (STHO) | United States | $0.094B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.068B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |