Coates - 13 Year Stock Price History | COTE
Historical daily share price chart and data for Coates since 2007 adjusted for splits and dividends. The latest closing stock price for Coates as of October 08, 2020 is 74.40.
- The all-time high Coates stock closing price was 500.00 on February 26, 2007.
- The Coates 52-week high stock price is 0.00, which is -100% above the current share price.
- The Coates 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Coates stock price for the last 52 weeks is 0.00.
| Coates Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 9.6914 | 0.0002 | 76.2000 | 0.0001 | 74.4000 | 74399900.00% |
| 2019 | 0.0001 | 0.0002 | 0.0004 | 0.0000 | 0.0001 | -50.00% |
| 2018 | 0.0077 | 0.0183 | 0.0274 | 0.0001 | 0.0002 | -98.92% |
| 2017 | 0.0900 | 0.1200 | 0.7000 | 0.0130 | 0.0185 | -86.79% |
| 2016 | 0.2582 | 0.6000 | 0.6400 | 0.0800 | 0.1400 | -74.07% |
| 2015 | 1.1033 | 2.4000 | 3.2000 | 0.2200 | 0.5400 | -66.25% |
| 2014 | 6.4838 | 9.8000 | 10.4000 | 1.6000 | 1.6000 | -75.76% |
| 2013 | 7.7822 | 12.0000 | 15.9000 | 2.6800 | 6.6000 | 88.57% |
| 2012 | 17.2043 | 27.0000 | 32.0000 | 3.0000 | 3.5000 | -87.04% |
| 2011 | 47.8977 | 46.0000 | 140.0000 | 24.4000 | 27.0000 | -28.95% |
| 2010 | 59.5125 | 69.0000 | 84.0000 | 38.0000 | 38.0000 | -48.65% |
| 2009 | 90.7794 | 70.0000 | 202.0000 | 52.2000 | 74.0000 | 2.78% |
| 2008 | 71.5026 | 85.0000 | 110.0000 | 30.0000 | 72.0000 | -12.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.000B | $0.000B |
| Coates International Ltd., based in Wall Township, New Jersey, engages in the development and production of Coates spherical rotary valve system (CSRV System) for use in various piston-driven internal combustion engines. The CSRV System is designed to replace the intake and exhaust conventional poppet valves used in various piston-driven, automotive, truck, motorcycle, marine, and electric power generator engines. This technology is currently adapted to a number of practical applications, including industrial generators powered by engines incorporating the CSRV technology and designed to operate on flare-off gas from oil wells, landfill gas and raw natural gas. The Company is actively engaged in preparing for the commencement of manufacturing of products utilizing this technology. Coates International Ltd. holds license for the CSRV System technology in North America, Central America, and South America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $94.405B | 27.94 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.992B | 51.25 |
| Atlas Copco AB (ATLKY) | Sweden | $77.903B | 28.54 |
| Illinois Tool Works (ITW) | United States | $76.678B | 25.89 |
| Ferguson (FERG) | United States | $44.182B | 23.71 |
| Ingersoll Rand (IR) | United States | $35.614B | 28.47 |
| Otis Worldwide (OTIS) | United States | $35.438B | 23.26 |
| Dover (DOV) | United States | $25.570B | 20.81 |
| Trimble (TRMB) | United States | $20.337B | 37.72 |
| IHI CORP (IHICY) | Japan | $16.486B | 22.14 |
| IDEX (IEX) | United States | $14.028B | 23.96 |
| Graco (GGG) | United States | $14.016B | 30.21 |
| Nordson (NDSN) | United States | $12.479B | 22.84 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.342B | 21.36 |
| Spirax Group (SPXSY) | United Kingdom | $12.250B | 0.00 |
| RBC Bearings (RBC) | United States | $12.198B | 41.94 |
| GEA Group AG (GEAGF) | Germany | $11.882B | 0.00 |
| Regal Rexnord (RRX) | United States | $10.428B | 16.96 |
| Applied Industrial Technologies (AIT) | United States | $10.364B | 27.32 |
| Generac Holdings (GNRC) | United States | $9.274B | 20.49 |
| Oshkosh (OSK) | United States | $8.285B | 11.95 |
| Middleby (MIDD) | United States | $8.031B | 15.46 |
| Chart Industries (GTLS) | United States | $7.850B | 19.34 |
| Flowserve (FLS) | United States | $7.169B | 19.80 |
| Gates Industrial (GTES) | United States | $6.524B | 19.17 |
| Japan Steel Works (JPSWY) | Japan | $4.628B | 37.93 |
| Kadant Inc (KAI) | United States | $4.067B | 34.54 |
| ATS (ATS) | Canada | $3.146B | 30.40 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.572B | 14.08 |
| Standex (SXI) | United States | $2.009B | 22.70 |
| DXP Enterprises (DXPE) | United States | $1.698B | 21.25 |
| Xometry (XMTR) | United States | $1.653B | 0.00 |
| DNOW (DNOW) | United States | $1.597B | 16.27 |
| Tennant (TNC) | United States | $1.544B | 14.12 |
| Helios Technologies (HLIO) | United States | $1.273B | 19.09 |
| Gorman-Rupp (GRC) | United States | $1.078B | 20.81 |
| Graham (GHM) | United States | $0.603B | 43.94 |
| Paul Mueller (MUEL) | United States | $0.344B | 8.66 |
| Luxfer Holdings (LXFR) | United States | $0.328B | 12.69 |
| Alta Equipment Group (ALTG) | United States | $0.275B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.258B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.220B | 0.00 |
| Crawford United (CRAWA) | United States | $0.177B | 12.89 |
| Taylor Devices (TAYD) | United States | $0.146B | 18.61 |
| Ascent Industries (ACNT) | United States | $0.130B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.126B | 0.00 |
| Twin Disc (TWIN) | United States | $0.126B | 111.00 |
| Burnham Holdings (BURCA) | United States | $0.083B | 7.84 |
| Broadwind Energy (BWEN) | United States | $0.064B | 0.00 |
| PyroGenesis (PYRGF) | Canada | $0.055B | 0.00 |
| CVD Equipment (CVV) | United States | $0.026B | 0.00 |