Kadant Inc - 34 Year Stock Price History | KAI
Historical daily share price chart and data for Kadant Inc since 1992 adjusted for splits and dividends. The latest closing stock price for Kadant Inc as of January 14, 2026 is 315.48.
- The all-time high Kadant Inc stock closing price was 420.64 on November 26, 2024.
- The Kadant Inc 52-week high stock price is 409.73, which is 29.9% above the current share price.
- The Kadant Inc 52-week low stock price is 244.87, which is 22.4% below the current share price.
- The average Kadant Inc stock price for the last 52 weeks is 319.45.
| Kadant Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 305.5757 | 286.0710 | 319.2200 | 286.0710 | 315.4800 | 10.81% |
| 2025 | 320.1040 | 345.1430 | 396.6080 | 247.1960 | 284.6930 | -17.03% |
| 2024 | 315.3047 | 271.7980 | 420.6430 | 256.5480 | 343.1240 | 23.59% |
| 2023 | 215.1273 | 176.7720 | 282.6630 | 175.5780 | 277.6420 | 58.69% |
| 2022 | 185.3743 | 223.1130 | 224.4650 | 155.3530 | 174.9600 | -22.50% |
| 2021 | 185.2671 | 134.3780 | 235.0830 | 134.3780 | 225.7580 | 64.41% |
| 2020 | 103.1463 | 103.1630 | 137.8070 | 52.3635 | 137.3100 | 35.18% |
| 2019 | 85.6590 | 78.2680 | 103.2500 | 75.0363 | 101.5720 | 30.68% |
| 2018 | 92.0524 | 93.2878 | 104.8220 | 73.6595 | 77.7242 | -18.14% |
| 2017 | 74.6947 | 57.9542 | 107.4250 | 53.4027 | 94.9426 | 65.96% |
| 2016 | 46.3162 | 35.1142 | 60.1508 | 32.0192 | 57.2064 | 53.13% |
| 2015 | 40.9457 | 38.4219 | 50.4811 | 35.4615 | 37.3588 | -3.47% |
| 2014 | 34.8492 | 36.4441 | 39.2378 | 30.2267 | 38.7030 | 6.98% |
| 2013 | 27.8860 | 24.2410 | 37.0244 | 21.4378 | 36.1763 | 54.81% |
| 2012 | 20.7175 | 19.8776 | 23.8796 | 18.2557 | 23.3683 | 17.25% |
| 2011 | 21.2516 | 21.1558 | 30.7111 | 14.5358 | 19.9305 | -4.07% |
| 2010 | 15.9386 | 13.8747 | 21.3585 | 11.8120 | 20.7767 | 47.68% |
| 2009 | 10.7288 | 11.9706 | 14.8796 | 5.8531 | 14.0686 | 18.40% |
| 2008 | 20.2265 | 25.8894 | 27.0970 | 10.2429 | 11.8825 | -54.57% |
| 2007 | 24.7357 | 21.4731 | 29.3712 | 19.7101 | 26.1538 | 21.70% |
| 2006 | 20.0749 | 17.0039 | 24.1969 | 16.2547 | 21.4907 | 31.78% |
| 2005 | 17.3135 | 17.7620 | 20.3536 | 14.7209 | 16.3076 | -9.76% |
| 2004 | 17.8822 | 18.3791 | 20.4506 | 15.7610 | 18.0705 | -5.31% |
| 2003 | 15.6067 | 13.8306 | 19.0843 | 11.9442 | 19.0843 | 44.33% |
| 2002 | 12.9021 | 12.8698 | 14.9853 | 11.1068 | 13.2223 | 3.45% |
| 2001 | 14.9114 | 15.9770 | 21.5524 | 9.7845 | 12.7816 | -15.64% |
| 2000 | 24.3241 | 31.6785 | 36.0860 | 15.1506 | 15.1506 | -51.75% |
| 1999 | 31.6206 | 31.1276 | 34.9841 | 26.9956 | 31.4031 | 0.00% |
| 1998 | 42.6097 | 53.7158 | 62.8062 | 21.7618 | 31.4031 | -41.54% |
| 1997 | 47.6251 | 40.7689 | 58.9496 | 36.3615 | 53.7158 | 30.87% |
| 1996 | 62.2773 | 65.0099 | 88.1490 | 39.6670 | 41.0444 | -37.92% |
| 1995 | 41.6628 | 31.0970 | 66.1117 | 30.1176 | 66.1117 | 112.60% |
| 1994 | 29.0448 | 30.8521 | 31.5867 | 26.9345 | 31.0970 | 0.00% |
| 1993 | 23.1251 | 18.3643 | 31.0970 | 17.1400 | 31.0970 | 67.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $3.671B | $1.053B |
| Kadant Inc. is a supplier of technologies and engineered systems which drive Sustainable Industrial Processing(R). The Company's products and services play an integral role in enhancing efficiency, optimizing energy utilization and maximizing productivity in process industries. Kadant Inc. is based in Westford, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $66.237B | 46.03 |
| Alfa Laval AB (ALFVY) | Sweden | $22.119B | 26.89 |
| AECOM (ACM) | United States | $12.882B | 18.49 |
| Babcock Group (BCKIY) | United Kingdom | $10.305B | 0.00 |
| Sterling Infrastructure (STRL) | United States | $9.879B | 36.54 |
| Tetra Tech (TTEK) | United States | $9.499B | 23.31 |
| Amentum Holdings (AMTM) | United States | $8.359B | 15.73 |
| Fluor (FLR) | United States | $7.142B | 19.10 |
| KBR (KBR) | United States | $5.589B | 11.52 |
| Legence (LGN) | United States | $4.819B | 0.00 |
| VSE (VSEC) | United States | $4.783B | 57.04 |
| Arcadis (ARCAY) | Netherlands | $4.251B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.679B | 22.34 |
| Vesuvius (CKSNY) | United Kingdom | $1.394B | 0.00 |
| Magnera (MAGN) | United States | $0.520B | 0.00 |
| Mayville Engineering (MEC) | United States | $0.392B | 27.53 |
| Matrix Service (MTRX) | United States | $0.368B | 0.00 |
| TSS (TSSI) | United States | $0.276B | 47.85 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.134B | 0.00 |
| BioLargo (BLGO) | United States | $0.058B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.052B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.009B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $0.000B | 0.00 |