Kadant Inc - 15 Year Stock Price History | KAI
Historical daily share price chart and data for Kadant Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Kadant Inc as of June 11, 2026 is 288.57.
- The all-time high Kadant Inc stock closing price was 420.19 on November 26, 2024.
- The Kadant Inc 52-week high stock price is 369.97, which is 28.2% above the current share price.
- The Kadant Inc 52-week low stock price is 244.87, which is 15.1% below the current share price.
- The average Kadant Inc stock price for the last 52 weeks is 310.98.
| Kadant Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 317.4368 | 285.7610 | 346.9340 | 278.6300 | 288.5700 | 1.47% |
| 2025 | 319.7570 | 344.7690 | 396.1780 | 246.9280 | 284.3840 | -17.03% |
| 2024 | 314.9630 | 271.5030 | 420.1870 | 256.2700 | 342.7520 | 23.59% |
| 2023 | 214.8941 | 176.5800 | 282.3570 | 175.3880 | 277.3410 | 58.69% |
| 2022 | 185.1734 | 222.8710 | 224.2220 | 155.1850 | 174.7700 | -22.50% |
| 2021 | 185.0663 | 134.2330 | 234.8280 | 134.2330 | 225.5130 | 64.41% |
| 2020 | 103.0345 | 103.0510 | 137.6570 | 52.3067 | 137.1610 | 35.18% |
| 2019 | 85.5662 | 78.1832 | 103.1380 | 74.9550 | 101.4620 | 30.68% |
| 2018 | 91.9526 | 93.1867 | 104.7080 | 73.5797 | 77.6399 | -18.14% |
| 2017 | 74.6138 | 57.8913 | 107.3090 | 53.3448 | 94.8397 | 65.96% |
| 2016 | 46.2660 | 35.0761 | 60.0856 | 31.9845 | 57.1444 | 53.13% |
| 2015 | 40.9013 | 38.3803 | 50.4264 | 35.4230 | 37.3183 | -3.47% |
| 2014 | 34.8114 | 36.4046 | 39.1953 | 30.1940 | 38.6610 | 6.98% |
| 2013 | 27.8558 | 24.2147 | 36.9843 | 21.4146 | 36.1371 | 54.81% |
| 2012 | 20.6951 | 19.8561 | 23.8537 | 18.2359 | 23.3430 | 17.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $3.838B | $1.052B |
| Kadant Inc. is a supplier of technologies and engineered systems which drive Sustainable Industrial Processing(R). The Company's products and services play an integral role in enhancing efficiency, optimizing energy utilization and maximizing productivity in process industries. Kadant Inc. is based in Westford, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| Weir Group (WEGRY) | United Kingdom | $11.012B | 0.00 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Fluor (FLR) | United States | $7.042B | 22.68 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| VSE (VSEC) | United States | $6.110B | 55.84 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Metallurgical Of China (MLLUY) | China | $4.445B | 0.00 |
| Arcadis (ARCAY) | Netherlands | $2.445B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.942B | 11.84 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Innodata Inc (INOD) | United States | $1.160B | 39.10 |
| Mayville Engineering (MEC) | United States | $0.416B | 0.00 |
| Magnera (MAGN) | United States | $0.358B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |