CKX Lands - 25 Year Stock Price History | CKX
Historical daily share price chart and data for CKX Lands since 1999 adjusted for splits and dividends. The latest closing stock price for CKX Lands as of April 25, 2024 is 13.90.
- The all-time high CKX Lands stock closing price was 16.48 on July 01, 2014.
- The CKX Lands 52-week high stock price is 14.42, which is 3.7% above the current share price.
- The CKX Lands 52-week low stock price is 9.54, which is 31.4% below the current share price.
- The average CKX Lands stock price for the last 52 weeks is 12.02.
| CKX Lands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.3309 | 12.9083 | 14.3966 | 12.8000 | 13.9000 | 7.22% |
| 2023 | 10.9035 | 10.0217 | 13.1500 | 9.0950 | 12.9637 | 30.29% |
| 2022 | 11.1613 | 11.8999 | 13.8200 | 9.9500 | 9.9500 | -11.16% |
| 2021 | 11.7099 | 9.0600 | 14.0000 | 8.6600 | 11.2000 | 17.71% |
| 2020 | 8.9910 | 9.3180 | 10.3500 | 7.5000 | 9.5149 | 2.11% |
| 2019 | 9.9612 | 10.3100 | 11.2500 | 9.0000 | 9.3180 | -9.62% |
| 2018 | 10.4284 | 10.0575 | 11.4000 | 9.8000 | 10.3100 | 2.51% |
| 2017 | 11.1550 | 10.9262 | 13.2291 | 9.7072 | 10.0575 | -7.12% |
| 2016 | 10.5792 | 9.7405 | 12.2491 | 8.8684 | 10.8282 | 11.17% |
| 2015 | 13.0782 | 15.3517 | 16.4139 | 9.2310 | 9.7405 | -38.54% |
| 2014 | 14.9979 | 14.3388 | 16.4829 | 13.6589 | 15.8491 | 10.53% |
| 2013 | 13.8147 | 12.9488 | 15.3782 | 12.1407 | 14.3388 | 10.98% |
| 2012 | 12.3489 | 10.4871 | 16.2774 | 10.1191 | 12.9207 | 23.75% |
| 2011 | 11.2605 | 10.8366 | 13.4614 | 9.7124 | 10.4411 | -3.65% |
| 2010 | 10.4408 | 10.3622 | 11.7665 | 8.6141 | 10.8366 | 4.58% |
| 2009 | 10.3040 | 11.4247 | 12.9353 | 9.3920 | 10.3622 | -10.84% |
| 2008 | 10.2102 | 9.3255 | 15.2697 | 9.3255 | 11.6219 | 23.03% |
| 2007 | 10.2143 | 10.0725 | 11.4789 | 9.0287 | 9.4461 | -6.57% |
| 2006 | 8.5612 | 7.0970 | 10.7771 | 6.5485 | 10.1105 | 39.76% |
| 2005 | 8.3179 | 6.7625 | 12.1353 | 6.0976 | 7.2342 | 7.29% |
| 2004 | 5.4439 | 4.6344 | 6.7625 | 4.6344 | 6.7426 | 44.49% |
| 2003 | 3.7181 | 3.3149 | 4.7173 | 3.0599 | 4.6666 | 40.78% |
| 2002 | 3.5565 | 3.9842 | 4.1436 | 2.9324 | 3.3149 | -16.80% |
| 2001 | 3.2422 | 2.7093 | 3.9842 | 2.3905 | 3.9842 | 47.06% |
| 2000 | 3.3566 | 2.8686 | 5.0998 | 2.3905 | 2.7093 | -5.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.028B | $0.001B |
| CKX Lands, Inc. owns land and mineral interests and collects income through its ownership in the form of oil and gas royalties, surface leases for farming, right of way and other uses as well as timber sales. CKX Lands Inc., formerly known as Calcasieu Real Estate & Oil Co. Inc., is based in Lake Charles, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $66.059B | 13.28 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.202B | 7.12 |
| CBRE (CBRE) | United States | $26.711B | 22.66 |
| Vonovia SE (VONOY) | Germany | $21.914B | 0.00 |
| KE Holdings (BEKE) | China | $17.029B | 17.70 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.815B | 0.00 |
| Zillow (Z) | United States | $10.027B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.026B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.574B | 24.43 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.446B | 0.00 |
| FirstService (FSV) | Canada | $6.819B | 36.53 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.256B | 22.07 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.886B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.480B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.330B | 38.69 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.176B | 11.39 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.668B | 9.11 |
| Exp World Holdings (EXPI) | United States | $1.515B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.228B | 9.43 |
| Kennedy-Wilson Holdings (KW) | United States | $1.176B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.069B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.829B | 9.13 |
| FTAI Infrastructure (FIP) | United States | $0.754B | 0.00 |
| RMR Group (RMR) | United States | $0.733B | 11.91 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| Redfin (RDFN) | United States | $0.618B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.588B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.577B | 110.40 |
| Anywhere Real Estate (HOUS) | United States | $0.558B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
| Boston Omaha (BOC) | United States | $0.505B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.490B | 9.25 |
| Tejon Ranch Co (TRC) | United States | $0.452B | 129.77 |
| Maui Land & Pineapple (MLP) | United States | $0.387B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.229B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.222B | 0.00 |
| Stratus Properties (STRS) | United States | $0.181B | 0.00 |
| Star Holdings (STHO) | United States | $0.156B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.132B | 8.19 |
| Murano Global BV (MRNO) | United States | $0.111B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.108B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.011B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 57.71 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |