Blue Ridge Real Estate - 12 Year Stock Price History | BRRE
Historical daily share price chart and data for Blue Ridge Real Estate since 2013 adjusted for splits and dividends. The latest closing stock price for Blue Ridge Real Estate as of May 08, 2025 is 8.50.
- The all-time high Blue Ridge Real Estate stock closing price was 13.00 on December 21, 2021.
- The Blue Ridge Real Estate 52-week high stock price is 9.80, which is 15.3% above the current share price.
- The Blue Ridge Real Estate 52-week low stock price is 7.50, which is 11.8% below the current share price.
- The average Blue Ridge Real Estate stock price for the last 52 weeks is 8.62.
| Blue Ridge Real Estate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.8536 | 8.5000 | 9.8000 | 8.5000 | 8.5000 | 0.00% |
| 2024 | 8.6764 | 9.2500 | 9.5000 | 7.5000 | 8.5000 | -8.11% |
| 2023 | 10.2645 | 10.0000 | 12.0000 | 9.2500 | 9.2500 | -7.50% |
| 2022 | 10.2100 | 9.9000 | 12.6300 | 9.7500 | 10.0000 | 1.01% |
| 2021 | 8.7202 | 4.0000 | 13.0000 | 4.0000 | 9.9000 | 147.50% |
| 2020 | 4.8110 | 5.8800 | 6.3000 | 4.0000 | 4.0000 | -31.97% |
| 2019 | 6.1266 | 6.1900 | 7.0000 | 4.5500 | 5.8800 | 3.89% |
| 2018 | 6.7027 | 7.0000 | 8.0000 | 5.0100 | 5.6600 | -12.92% |
| 2017 | 7.6682 | 7.7501 | 9.0000 | 6.5000 | 6.5000 | -16.13% |
| 2016 | 8.7114 | 8.4100 | 10.0000 | 6.5000 | 7.7500 | -7.85% |
| 2015 | 8.3320 | 8.0000 | 9.5000 | 6.0000 | 8.4100 | 5.13% |
| 2014 | 7.9768 | 6.5000 | 9.2500 | 6.5000 | 8.0000 | 14.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.020B | $0.007B |
| Blue Ridge Real Estate Company is believed to be one of the largest owners of investment property in Northeastern Pennsylvania. It owns acres of land which are predominately located in the Pocono Mountains. These lands are held entirely as investment property. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $93.411B | 13.56 |
| CBRE (CBRE) | United States | $37.737B | 24.39 |
| Ferrovial SE (FER) | Netherlands | $36.620B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $29.849B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.911B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $24.008B | 25.26 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.669B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.901B | 15.83 |
| KLEPIERRE (KLPEF) | France | $10.556B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $7.880B | 35.90 |
| Daito Trust Construction (DIFTY) | Japan | $7.791B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.884B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.096B | 24.29 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.306B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.944B | 17.95 |
| Millrose Properties (MRP) | United States | $4.203B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.655B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.434B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.377B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.373B | 10.26 |
| Newmark (NMRK) | United States | $2.025B | 8.56 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.933B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.249B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.165B | 248.67 |
| Redfin (RDFN) | United States | $1.116B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.054B | 36.24 |
| Smith Douglas Homes (SDHC) | United States | $0.983B | 10.80 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.613B | 9.35 |
| Legacy Housing (LEGH) | United States | $0.600B | 10.02 |
| FTAI Infrastructure (FIP) | United States | $0.528B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.522B | 80.44 |
| Boston Omaha (BOC) | United States | $0.487B | 0.00 |
| RMR Group (RMR) | United States | $0.458B | 10.72 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 183.11 |
| Anywhere Real Estate (HOUS) | United States | $0.398B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.314B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.292B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| EACO (EACO) | United States | $0.171B | 8.04 |
| Douglas Elliman (DOUG) | United States | $0.162B | 0.00 |
| Stratus Properties (STRS) | United States | $0.157B | 80.79 |
| Murano Global BV (MRNO) | United Kingdom | $0.152B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.146B | 10.10 |
| Sunrise Realty Trust (SUNS) | United States | $0.142B | 9.96 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Janover (DFDV) | United States | $0.107B | 0.00 |
| Star Holdings (STHO) | United States | $0.087B | 0.00 |
| J W Mays (MAYS) | United States | $0.080B | 0.00 |
| Capital Properties (CPTP) | United States | $0.064B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.030B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |