Redfin - 7 Year Stock Price History | RDFN
- The all-time high Redfin stock closing price was 96.59 on February 19, 2021.
- The Redfin 52-week high stock price is 17.68, which is 185.2% above the current share price.
- The Redfin 52-week low stock price is 4.26, which is 31.3% below the current share price.
- The average Redfin stock price for the last 52 weeks is 8.84.
Redfin Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 7.6141 | 9.9000 | 10.2200 | 5.5700 | 6.2000 | -39.92% |
2023 | 8.7868 | 4.3100 | 17.0100 | 4.3100 | 10.3200 | 143.40% |
2022 | 12.6333 | 38.9400 | 38.9400 | 3.2700 | 4.2400 | -88.96% |
2021 | 59.0092 | 67.2400 | 96.5900 | 37.9500 | 38.3900 | -44.06% |
2020 | 36.9762 | 21.6250 | 82.1100 | 10.3300 | 68.6300 | 224.65% |
2019 | 18.5479 | 14.5700 | 23.4500 | 14.5700 | 21.1400 | 46.81% |
2018 | 20.6357 | 31.0700 | 31.0700 | 13.9200 | 14.4000 | -54.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.704B | $0.977B |
Redfin Corporation is engaged in providing residential real estate search and brokerage services. The Company provides an online real estate marketplace and provides real estate services, such as assisting individuals to purchase or sell their residential property. It also provides title and settlement services and originate mortgages. Redfin Corporation is headquartered in Seattle, Washington. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $67.286B | 13.53 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $31.155B | 8.54 |
CBRE (CBRE) | United States | $29.316B | 24.97 |
Vonovia SE (VONOY) | Germany | $24.244B | 0.00 |
KE Holdings (BEKE) | China | $17.362B | 18.05 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.379B | 0.00 |
Zillow (Z) | United States | $11.417B | 0.00 |
Deutsche Wohnen AG (DWHHF) | Germany | $9.475B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $9.044B | 25.80 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.702B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.811B | 0.00 |
FirstService (FSV) | Canada | $7.389B | 38.12 |
Gecina (GECFF) | France | $7.068B | 0.00 |
LEG Immobilien AG (LEGIF) | Germany | $5.950B | 0.00 |
Colliers Group (CIGI) | Canada | $5.867B | 24.72 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.399B | 0.00 |
UNITE Group (UTGPF) | United Kingdom | $4.756B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.643B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.559B | 0.00 |
Tricon Residential (TCN) | Canada | $3.045B | 38.38 |
Derwent London Plc (DWVYF) | United Kingdom | $2.906B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.282B | 11.95 |
Safestore Holdings (SFSHF) | United Kingdom | $1.951B | 0.00 |
Newmark (NMRK) | United States | $1.882B | 10.28 |
Hammerson (HMSNF) | United Kingdom | $1.661B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.499B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.243B | 8.91 |
Kennedy-Wilson Holdings (KW) | United States | $1.119B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.047B | 0.00 |
RMR Group (RMR) | United States | $0.745B | 12.10 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.681B | 0.00 |
Anywhere Real Estate (HOUS) | United States | $0.604B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.596B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.592B | 0.00 |
FRP Holdings (FRPH) | United States | $0.554B | 106.27 |
Boston Omaha (BOC) | United States | $0.506B | 808.00 |
Legacy Housing (LEGH) | United States | $0.483B | 9.12 |
Maui Land & Pineapple (MLP) | United States | $0.419B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.408B | 117.15 |
Bridge Investments (BRDG) | United States | $0.271B | 8.80 |
Awaysis Capital (AWCA) | United States | $0.257B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.223B | 0.00 |
Stratus Properties (STRS) | United States | $0.179B | 0.00 |
Star Holdings (STHO) | United States | $0.167B | 0.00 |
EACO (EACO) | United States | $0.165B | 9.09 |
Douglas Elliman (DOUG) | United States | $0.143B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.138B | 8.58 |
J W Mays (MAYS) | United States | $0.088B | 0.00 |
Leju Holdings (LEJU) | China | $0.018B | 0.00 |
American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
Janover (JNVR) | United States | $0.014B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.013B | 0.00 |
Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 75.50 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
Cian (CIAN) | $0.000B | 0.00 | |
MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $0.000B | 0.00 |