Ashford - 5 Year Stock Price History | AINC

Historical daily share price chart and data for Ashford since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ashford as of February 15, 2019 is 60.21.
Ashford Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 56.9946 52.8400 65.8000 48.6000 60.2100 16.01%
2018 80.4342 94.8400 100.0000 50.5700 51.9000 -44.19%
2017 60.5918 43.1500 105.0000 43.1500 93.0000 115.58%
2016 46.0957 53.9100 63.6100 38.0100 43.1390 -18.99%
2015 88.3298 95.7500 156.2500 53.2200 53.2500 -43.35%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.145B $0.082B
Ashford Inc. is a provider of asset management and other services to companies within the hospitality industry. It is focused on managing real estate, hospitality, and securities platforms. The Company serves as the advisor to two real estate investment trusts, namely Ashford Hospitality Trust (`Ashford Trust`) and Ashford Hospitality Prime (`Ashford Prime`). Ashford Trust is focused on investing in the hospitality industry primarily within the United States. Ashford Prime invests in high RevPAR full-service and urban select-service hotels and resorts. Ashford Inc. is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $66.772B 15.70
Altaba (AABA) United States $41.350B 0.00
T Rowe Price (TROW) United States $22.998B 13.63
Blackstone Group (BX) United States $21.988B 14.50
Ameriprise Financial (AMP) United States $17.721B 8.57
Franklin Resources (BEN) United States $16.136B 11.07
Principal Financial (PFG) United States $13.596B 8.83
KKR (KKR) United States $12.456B 11.35
Woori Bank (WF) South Korea $9.069B 5.35
SEI Investments (SEIC) United States $7.950B 16.28
Invesco (IVZ) United States $7.515B 7.52
Oaktree Capital Group, LLC (OAK) United States $6.623B 15.91
Apollo Global Management, LLC (APO) United States $6.013B 0.00
Affiliated Managers (AMG) United States $5.553B 7.27
Lazard (LAZ) Bermuda $4.756B 8.81
Eaton Vance (EV) United States $4.672B 12.41
Janus Capital (JHG) United Kingdom $4.616B 8.51
Cronos Group (CRON) Canada $3.721B 0.00
Noah Holdings (NOAH) China $2.879B 24.11
AllianceBernstein Holding (AB) United States $2.876B 11.13
Federated Investors (FII) United States $2.798B 11.65
Legg Mason (LM) United States $2.581B 9.43
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.500B 9.13
Prospect Capital (PSEC) United States $2.369B 7.51
Ares Management (ARES) United States $2.273B 15.77
Hamilton Lane (HLNE) United States $2.156B 20.18
Carlyle Group (CG) United States $2.034B 14.82
Focus Financial Partners (FOCS) United States $1.929B 0.00
Artisan Partners Asset Management (APAM) United States $1.872B 8.28
Cohen & Steers Inc (CNS) United States $1.814B 16.09
Fidelity National Financial (CNNE) United States $1.552B 0.00
Waddell & Reed Financial (WDR) United States $1.360B 7.55
Associated Capital (AC) United States $0.954B 0.00
Victory Capital Holdings (VCTR) United States $0.803B 8.01
Virtus Investment Partners (VRTS) United States $0.703B 8.02
Och-Ziff Capital Management Group LLC (OZM) United States $0.657B 3.82
Pzena Investment Management Inc (PZN) United States $0.610B 11.28
Gamco Investors (GBL) United States $0.600B 4.95
PennantPark Floating Rate Capital (PFLT) United States $0.509B 11.53
America First Multifamily Investors (ATAX) United States $0.403B 10.92
Capital Southwest (CSWC) United States $0.370B 16.77
Westwood Holdings Group Inc (WHG) United States $0.348B 11.44
Barings Corporate Investors (MCI) $0.311B 0.00
Eagle Point Credit (ECC) United States $0.302B 9.63
Monroe Capital (MRCC) United States $0.253B 8.03
Virtus Total Return Fund (ZF) $0.203B 0.00
Insight Select Income Fund (INSI) $0.197B 0.00
Value Line (VALU) United States $0.197B 17.97
Silvercrest Asset Management Group (SAMG) United States $0.195B 12.31
Medley Capital (MCC) United States $0.166B 20.33
Barings Participation Investors (MPV) $0.164B 0.00
Jupai Holdings (JP) China $0.125B 2.55
DWS Strategic Municipal Income Trust (KSM) $0.123B 0.00
Great Elm Capital (GECC) United States $0.088B 4.66
Great Elm Capital (GEC) United States $0.087B 0.00
Hennessy Advisors (HNNA) United States $0.087B 5.60
China Rapid Finance Sponsored ADR (XRF) China $0.078B 0.00
Harvest Capital Credit (HCAP) United States $0.071B 11.21
Altisource Asset Management Corp (AAMC) United States $0.056B 0.00
OFS Credit (OCCI) $0.042B 0.00
Puhui Wealth Investment Management (PHCF) China $0.039B 0.00
Manning & Napier (MN) United States $0.036B 10.59
Medley Management (MDLY) United States $0.022B 24.94
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00