Ashford - 10 Year Stock Price History | AINC
Historical daily share price chart and data for Ashford since 2014 adjusted for splits and dividends. The latest closing stock price for Ashford as of April 25, 2024 is 4.86.
- The all-time high Ashford stock closing price was 156.25 on February 05, 2015.
- The Ashford 52-week high stock price is 11.90, which is 144.9% above the current share price.
- The Ashford 52-week low stock price is 1.91, which is 60.7% below the current share price.
- The average Ashford stock price for the last 52 weeks is 6.31.
| Ashford Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.2253 | 3.8800 | 4.9000 | 1.9100 | 4.8600 | 32.05% |
| 2023 | 9.4085 | 13.1100 | 15.1100 | 3.6700 | 3.6803 | -73.48% |
| 2022 | 16.0685 | 17.2700 | 21.6500 | 11.6800 | 13.8799 | -16.64% |
| 2021 | 14.6404 | 8.7400 | 27.6500 | 6.6700 | 16.6500 | 94.06% |
| 2020 | 10.0621 | 23.8000 | 25.5200 | 4.7700 | 8.5800 | -63.64% |
| 2019 | 38.9023 | 52.8400 | 65.8000 | 20.1500 | 23.6000 | -54.53% |
| 2018 | 80.4342 | 94.8400 | 100.0000 | 50.5700 | 51.9000 | -44.19% |
| 2017 | 60.5918 | 43.1500 | 105.0000 | 43.1500 | 93.0000 | 115.58% |
| 2016 | 46.0957 | 53.9100 | 63.6100 | 38.0100 | 43.1390 | -18.99% |
| 2015 | 88.3298 | 95.7500 | 156.2500 | 53.2200 | 53.2500 | -43.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.016B | $0.766B |
| Ashford Inc. is a provider of asset management and other services to companies within the hospitality industry. It is focused on managing real estate, hospitality, and securities platforms. The Company serves as the advisor to two real estate investment trusts, namely Ashford Hospitality Trust (`Ashford Trust`) and Ashford Hospitality Prime (`Ashford Prime`). Ashford Trust is focused on investing in the hospitality industry primarily within the United States. Ashford Prime invests in high RevPAR full-service and urban select-service hotels and resorts. Ashford Inc. is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $113.613B | 19.23 |
| KKR (KKR) | United States | $85.642B | 34.81 |
| Apollo Global Management (APO) | United States | $64.043B | 18.48 |
| Ares Management (ARES) | United States | $42.090B | 37.25 |
| Ameriprise Financial (AMP) | United States | $41.365B | 13.21 |
| Blue Owl Capital (OWL) | United States | $26.833B | 28.89 |
| T Rowe Price (TROW) | United States | $24.838B | 14.61 |
| Principal Financial (PFG) | United States | $19.320B | 12.52 |
| TPG (TPG) | United States | $15.969B | 27.89 |
| Franklin Resources (BEN) | United States | $13.348B | 9.29 |
| SEI Investments (SEIC) | United States | $8.759B | 18.20 |
| Invesco (IVZ) | United States | $6.522B | 9.95 |
| Hamilton Lane (HLNE) | United States | $6.121B | 32.38 |
| ONEX (ONEXF) | Canada | $5.601B | 7.85 |
| Affiliated Managers (AMG) | United States | $5.260B | 8.28 |
| Janus Henderson Group (JHG) | United Kingdom | $5.099B | 12.02 |
| AllianceBernstein Holding (AB) | United States | $3.836B | 12.46 |
| Cohen & Steers Inc (CNS) | United States | $3.506B | 25.56 |
| Artisan Partners Asset Management (APAM) | United States | $3.372B | 14.07 |
| Victory Capital Holdings (VCTR) | United States | $3.217B | 11.27 |
| Federated Hermes (FHI) | United States | $2.954B | 10.26 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.849B | 10.91 |
| AssetMark Financial Holdings (AMK) | United States | $2.597B | 17.02 |
| Prospect Capital (PSEC) | United States | $2.284B | 5.29 |
| Fairfax India Holdings (FFXDF) | Canada | $2.007B | 4.84 |
| GCM Grosvenor (GCMG) | United States | $1.773B | 22.55 |
| Virtus Investment Partners (VRTS) | United States | $1.685B | 10.69 |
| Cannae Holdings (CNNE) | United States | $1.281B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.109B | 9.59 |
| Sprott (SII) | Canada | $1.009B | 23.64 |
| BrightSphere Investment Group (BSIG) | United States | $0.882B | 12.97 |
| Noah Holdings (NOAH) | China | $0.805B | 5.95 |
| Eagle Point Credit (ECC) | United States | $0.772B | 7.66 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.710B | 8.47 |
| Associated Capital (AC) | United States | $0.705B | 19.06 |
| Gamco Investors (GAMI) | United States | $0.546B | 9.26 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.360B | 19.71 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.205B | 13.17 |
| Portman Ridge Finance (PTMN) | United States | $0.183B | 5.34 |
| Insight Select Income Fund (INSI) | $0.174B | 0.00 | |
| Barings Participation Investors (MPV) | $0.165B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.138B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.131B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
| DWS Strategic Municipal Income Trust (KSM) | $0.106B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.098B | 6.30 |
| OFS Credit (OCCI) | $0.076B | 3.08 | |
| Hennessy Advisors (HNNA) | United States | $0.052B | 10.65 |
| U.S Global Investors (GROW) | United States | $0.039B | 11.87 |
| Binah Capital (BCG) | United States | $0.023B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.97 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.62 |