Ashford - 5 Year Stock Price History | AINC

Historical daily share price chart and data for Ashford since 2014 adjusted for splits. The latest closing stock price for Ashford as of June 25, 2019 is 31.76.
  • The all-time high Ashford stock price is 156.25, which is 392% above the current share price.
  • The Ashford 52-week high stock price is 94.77, which is 198.4% above the current share price.
  • The Ashford 52-week low stock price is 31.76, which is 0% below the current share price.
  • The average Ashford stock price for the last 52 weeks is 63.21.
Ashford Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.1230 52.8400 65.8000 31.7600 31.7600 -38.81%
2018 80.4342 94.8400 100.0000 50.5700 51.9000 -44.19%
2017 60.5918 43.1500 105.0000 43.1500 93.0000 115.58%
2016 46.0957 53.9100 63.6100 38.0100 43.1390 -18.99%
2015 88.3298 95.7500 156.2500 53.2200 53.2500 -43.35%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.078B $0.196B
Ashford Inc. is a provider of asset management and other services to companies within the hospitality industry. It is focused on managing real estate, hospitality, and securities platforms. The Company serves as the advisor to two real estate investment trusts, namely Ashford Hospitality Trust (`Ashford Trust`) and Ashford Hospitality Prime (`Ashford Prime`). Ashford Trust is focused on investing in the hospitality industry primarily within the United States. Ashford Prime invests in high RevPAR full-service and urban select-service hotels and resorts. Ashford Inc. is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $70.826B 17.06
Altaba (AABA) United States $35.659B 0.00
Blackstone Group (BX) United States $29.103B 21.25
T Rowe Price (TROW) United States $25.047B 14.57
Ameriprise Financial (AMP) United States $19.242B 9.65
Franklin Resources (BEN) United States $17.145B 12.06
Principal Financial (PFG) United States $15.718B 10.15
KKR (KKR) United States $13.033B 11.86
SEI Investments (SEIC) United States $8.239B 17.95
Woori Bank (WF) South Korea $8.191B 4.73
Invesco (IVZ) United States $8.021B 8.63
Oaktree Capital Group, LLC (OAK) United States $7.886B 15.53
Apollo Global Management, LLC (APO) United States $6.692B 58.54
Cronos Group (CRON) Canada $5.258B 56.39
Eaton Vance (EV) United States $4.753B 12.67
Affiliated Managers (AMG) United States $4.532B 6.39
Lazard (LAZ) Bermuda $4.399B 8.99
Janus Capital (JHG) United Kingdom $4.079B 8.10
Federated Investors (FII) United States $3.203B 13.58
Legg Mason (LM) United States $3.115B 11.83
Hamilton Lane (HLNE) United States $2.821B 29.03
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.804B 9.06
AllianceBernstein Holding (AB) United States $2.737B 11.81
Ares Management (ARES) United States $2.667B 18.44
Cohen & Steers Inc (CNS) United States $2.397B 21.41
Carlyle Group (CG) United States $2.388B 20.86
Prospect Capital (PSEC) United States $2.385B 7.39
Noah Holdings (NOAH) China $2.301B 19.55
Fidelity National Financial (CNNE) United States $2.104B 37.83
Artisan Partners Asset Management (APAM) United States $2.032B 9.63
Focus Financial Partners (FOCS) United States $1.867B 22.09
Waddell & Reed Financial (WDR) United States $1.214B 7.48
Victory Capital Holdings (VCTR) United States $1.134B 11.57
Och-Ziff Capital Management Group LLC (OZM) United States $1.065B 24.87
Associated Capital (AC) United States $0.795B 88.10
Virtus Investment Partners (VRTS) United States $0.706B 8.15
Pzena Investment Management Inc (PZN) United States $0.581B 11.01
Gamco Investors (GBL) United States $0.489B 4.18
Puyi Sponsored ADR (PUYI) $0.488B 0.00
America First Multifamily Investors (ATAX) United States $0.445B 12.48
PennantPark Floating Rate Capital (PFLT) United States $0.444B 9.55
Eagle Point Credit (ECC) United States $0.419B 11.98
Capital Southwest (CSWC) United States $0.367B 15.00
Barings Corporate Investors (MCI) $0.315B 0.00
Westwood Holdings Group Inc (WHG) United States $0.282B 12.64
Value Line (VALU) United States $0.260B 25.38
Monroe Capital (MRCC) United States $0.234B 7.62
Virtus Total Return Fund (ZF) $0.229B 0.00
Insight Select Income Fund (INSI) $0.209B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.185B 10.99
Barings Participation Investors (MPV) $0.173B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.132B 0.00
Medley Capital (MCC) United States $0.124B 25.33
Great Elm Capital (GEC) United States $0.108B 0.00
KCAP Financial (PTMN) United States $0.093B 16.53
Great Elm Capital (GECC) United States $0.092B 6.69
Hennessy Advisors (HNNA) United States $0.076B 5.49
Jupai Holdings (JP) China $0.075B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 11.95
OFS Credit (OCCI) $0.044B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.035B 0.00
Puhui Wealth Investment Management (PHCF) China $0.032B 0.00
Manning & Napier (MN) United States $0.028B 9.78
Altisource Asset Management Corp (AAMC) United States $0.023B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.014B 47.20
OM Asset Management (BSIG) United Kingdom $0.000B 0.00