Ashford - Stock Price History | AINC

Historical daily share price chart and data for Ashford since 2020 adjusted for splits. The latest closing stock price for Ashford as of May 28, 2020 is 6.59.
  • The all-time high Ashford stock closing price was 156.25 on February 05, 2015.
  • The Ashford 52-week high stock price is 44.71, which is 578.5% above the current share price.
  • The Ashford 52-week low stock price is 4.96, which is 24.7% below the current share price.
  • The average Ashford stock price for the last 52 weeks is 22.02.
Ashford Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.9023 52.8400 65.8000 20.1500 23.6000 -54.53%
2018 80.4342 94.8400 100.0000 50.5700 51.9000 -44.19%
2017 60.5918 43.1500 105.0000 43.1500 93.0000 115.58%
2016 46.0957 53.9100 63.6100 38.0100 43.1390 -18.99%
2015 88.3298 95.7500 156.2500 53.2200 53.2500 -43.35%
2014 93.8027 56.2000 127.0000 56.2000 94.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.016B $0.291B
Ashford Inc. is a provider of asset management and other services to companies within the hospitality industry. It is focused on managing real estate, hospitality, and securities platforms. The Company serves as the advisor to two real estate investment trusts, namely Ashford Hospitality Trust (`Ashford Trust`) and Ashford Hospitality Prime (`Ashford Prime`). Ashford Trust is focused on investing in the hospitality industry primarily within the United States. Ashford Prime invests in high RevPAR full-service and urban select-service hotels and resorts. Ashford Inc. is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $82.746B 18.82
Blackstone Group Inc/The (BX) United States $37.821B 24.23
T Rowe Price (TROW) United States $27.866B 15.19
Ameriprise Financial (AMP) United States $17.888B 8.16
KKR (KKR) United States $16.016B 16.77
Principal Financial (PFG) United States $11.226B 7.72
Apollo Global Management, LLC (APO) United States $10.911B 18.55
SCHRODERS (SHNWF) United Kingdom $10.241B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $9.719B 0.00
Franklin Resources (BEN) United States $9.584B 7.39
SEI Investments (SEIC) United States $8.141B 16.99
Ares Management (ARES) United States $4.917B 20.52
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $4.802B 5.39
ONEX (ONEXF) Canada $4.763B 0.00
Eaton Vance (EV) United States $4.472B 11.15
Legg Mason (LM) United States $4.394B 13.30
Janus Capital (JHG) United Kingdom $4.085B 8.84
Invesco (IVZ) United States $3.841B 3.59
Hamilton Lane (HLNE) United States $3.753B 40.64
Affiliated Managers (AMG) United States $3.422B 5.11
Cohen & Steers Inc (CNS) United States $3.211B 25.66
Lazard (LAZ) Bermuda $2.990B 9.55
Fidelity National Financial (CNNE) United States $2.873B 3.64
AllianceBernstein Holding (AB) United States $2.549B 9.73
Federated Hermes (FHI) United States $2.439B 8.69
Artisan Partners Asset Management (APAM) United States $2.400B 10.98
Cronos Group (CRON) Canada $2.344B 67.20
Focus Financial Partners (FOCS) United States $2.047B 11.87
Prospect Capital (PSEC) United States $2.017B 7.28
AssetMark Financial Holdings (AMK) United States $1.949B 56.10
Seaspan (ATCO) Hong Kong, SAR China $1.668B 8.99
Noah Holdings (NOAH) China $1.650B 11.87
AMTD (HKIB) Hong Kong, SAR China $1.522B 0.00
Fairfax India Holdings (FFXDF) Canada $1.152B 151.00
Victory Capital Holdings (VCTR) United States $1.139B 5.59
Associated Capital (AC) United States $0.973B 0.00
Waddell & Reed Financial (WDR) United States $0.921B 8.20
Virtus Investment Partners (VRTS) United States $0.766B 6.51
Och-Ziff Capital Management Group LLC (SCU) United States $0.762B 7.26
OM Asset Management (BSIG) United Kingdom $0.713B 4.98
Gamco Investors (GBL) United States $0.383B 4.84
Puyi (PUYI) China $0.353B 0.00
Pzena Investment Management Inc (PZN) United States $0.345B 8.46
PennantPark Floating Rate Capital (PFLT) United States $0.330B 7.27
America First Multifamily Investors (ATAX) United States $0.305B 13.24
Value Line (VALU) United States $0.294B 19.45
Capital Southwest (CSWC) United States $0.261B 8.82
Eagle Point Credit (ECC) United States $0.173B 5.55
Westwood Holdings Group Inc (WHG) United States $0.168B 19.41
Silvercrest Asset Management Group (SAMG) United States $0.164B 8.64
Monroe Capital (MRCC) United States $0.156B 5.46
Hennessy Advisors (HNNA) United States $0.059B 6.33
KCAP Financial (PTMN) United States $0.054B 6.00
Great Elm Capital (GEC) United States $0.053B 0.00
Manning & Napier (MN) United States $0.048B 19.87
Great Elm Capital (GECC) United States $0.040B 3.75
Jupai Holdings (JP) China $0.038B 0.00
Medley Capital (MCC) United States $0.032B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Altisource Asset Management Corp (AAMC) United States $0.028B 0.00
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Harvest Capital Credit (HCAP) United States $0.025B 6.12
China Rapid Finance (XRF) China $0.008B 0.00
Medley Management (MDLY) United States $0.003B 0.00