Associated Capital - Stock Price History | AC
Historical daily share price chart and data for Associated Capital since 2019 adjusted for splits. The latest closing stock price for Associated Capital as of December 13, 2019 is 35.56.
- The all-time high Associated Capital stock closing price was 46.33 on November 12, 2018.
- The Associated Capital 52-week high stock price is 45.58, which is 28.2% above the current share price.
- The Associated Capital 52-week low stock price is 32.12, which is 9.7% below the current share price.
- The average Associated Capital stock price for the last 52 weeks is 38.35.
| Associated Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 37.9669 | 34.1500 | 46.3300 | 33.1700 | 35.2300 | 3.31% |
| 2017 | 34.9972 | 33.7000 | 39.2500 | 32.4000 | 34.1000 | 3.81% |
| 2016 | 30.8073 | 29.4600 | 35.4900 | 25.3000 | 32.8500 | 7.70% |
| 2015 | 31.4036 | 33.2000 | 35.2100 | 28.2700 | 30.5000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.800B | $0.023B |
| Associated Capital Group, Inc. is involved in investment advisory and asset management business through its subsidiaries. Associated Capital Group, Inc. is based in Rye, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $76.970B | 19.00 |
| Blackstone Group Inc/The (BX) | United States | $35.361B | 34.16 |
| T Rowe Price (TROW) | United States | $28.794B | 16.28 |
| Ameriprise Financial (AMP) | United States | $21.913B | 10.56 |
| KKR (KKR) | United States | $16.046B | 16.38 |
| Principal Financial (PFG) | United States | $15.075B | 10.26 |
| Franklin Resources (BEN) | United States | $12.945B | 10.31 |
| SCHRODERS (SHNWF) | United Kingdom | $12.169B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.450B | 0.00 |
| SEI Investments (SEIC) | United States | $9.887B | 20.95 |
| Apollo Global Management, LLC (APO) | United States | $9.880B | 71.63 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $9.336B | 0.00 |
| Invesco (IVZ) | United States | $7.998B | 7.50 |
| Woori Bank (WF) | South Korea | $7.022B | 4.59 |
| ONEX (ONEXF) | Canada | $6.077B | 8.65 |
| Eaton Vance (EV) | United States | $5.348B | 13.63 |
| Janus Capital (JHG) | United Kingdom | $4.663B | 10.36 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.633B | 0.00 |
| Affiliated Managers (AMG) | United States | $4.194B | 6.41 |
| Lazard (LAZ) | Bermuda | $4.085B | 11.78 |
| Ares Management (ARES) | United States | $3.919B | 23.55 |
| Carlyle Group (CG) | United States | $3.482B | 27.49 |
| Federated Investors (FII) | United States | $3.383B | 13.43 |
| Cohen & Steers Inc (CNS) | United States | $3.135B | 27.53 |
| Legg Mason (LM) | United States | $3.108B | 11.44 |
| Hamilton Lane (HLNE) | United States | $2.987B | 29.83 |
| AllianceBernstein Holding (AB) | United States | $2.920B | 13.11 |
| Fidelity National Financial (CNNE) | United States | $2.641B | 19.09 |
| Cronos Group (CRON) | Canada | $2.533B | 26.00 |
| Prospect Capital (PSEC) | United States | $2.425B | 8.15 |
| Artisan Partners Asset Management (APAM) | United States | $2.424B | 12.32 |
| Noah Holdings (NOAH) | China | $2.028B | 13.14 |
| Focus Financial Partners (FOCS) | United States | $1.995B | 15.87 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.961B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $1.825B | 74.63 |
| Victory Capital Holdings (VCTR) | United States | $1.399B | 11.01 |
| Waddell & Reed Financial (WDR) | United States | $1.161B | 8.69 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $1.108B | 13.35 |
| OM Asset Management (BSIG) | United Kingdom | $0.886B | 6.05 |
| Virtus Investment Partners (VRTS) | United States | $0.823B | 8.90 |
| Pzena Investment Management Inc (PZN) | United States | $0.626B | 12.77 |
| Gamco Investors (GBL) | United States | $0.500B | 5.85 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.482B | 10.53 |
| America First Multifamily Investors (ATAX) | United States | $0.464B | 15.88 |
| Capital Southwest (CSWC) | United States | $0.397B | 13.93 |
| Eagle Point Credit (ECC) | United States | $0.345B | 9.93 |
| Puyi (PUYI) | China | $0.273B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.271B | 23.70 |
| Value Line (VALU) | United States | $0.264B | 20.84 |
| Monroe Capital (MRCC) | United States | $0.235B | 8.02 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.182B | 9.92 |
| Medley Capital (MCC) | United States | $0.117B | 26.88 |
| Fifth Street Asset Management (FSAM) | United States | $0.084B | 0.00 |
| Great Elm Capital (GEC) | United States | $0.083B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.079B | 7.44 |
| Hennessy Advisors (HNNA) | United States | $0.077B | 7.21 |
| KCAP Financial (PTMN) | United States | $0.077B | 25.63 |
| Jupai Holdings (JP) | China | $0.058B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.054B | 13.07 |
| Manning & Napier (MN) | United States | $0.027B | 11.60 |
| Puhui Wealth Investment Management (PHCF) | China | $0.027B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.020B | 0.00 |
| Medley Management (MDLY) | United States | $0.018B | 0.00 |
| China Rapid Finance (XRF) | China | $0.012B | 0.00 |
