Associated Capital - 9 Year Stock Price History | AC
- The all-time high Associated Capital stock closing price was 62.23 on January 21, 2020.
- The Associated Capital 52-week high stock price is 40.55, which is 24.3% above the current share price.
- The Associated Capital 52-week low stock price is 31.01, which is 4.9% below the current share price.
- The average Associated Capital stock price for the last 52 weeks is 35.26.
Associated Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 33.6053 | 35.0000 | 35.2300 | 32.0000 | 32.6100 | -8.68% |
2023 | 36.0153 | 41.2512 | 41.2512 | 31.4480 | 35.7100 | -14.46% |
2022 | 39.5465 | 43.2823 | 45.8440 | 34.4846 | 41.7483 | -1.84% |
2021 | 36.6572 | 34.4006 | 45.0033 | 31.7340 | 42.5306 | 23.07% |
2020 | 36.7624 | 38.6498 | 62.2273 | 25.6230 | 34.5581 | -9.93% |
2019 | 37.5142 | 34.6975 | 44.2286 | 33.0829 | 38.3660 | 11.86% |
2018 | 36.8196 | 33.0684 | 44.9780 | 32.2020 | 34.2983 | 3.87% |
2017 | 33.7394 | 32.3408 | 37.7789 | 31.2813 | 33.0200 | 4.74% |
2016 | 29.5240 | 28.1760 | 34.0586 | 24.1973 | 31.5251 | 8.07% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.691B | $0.013B |
Associated Capital Group, Inc. is involved in investment advisory and asset management business through its subsidiaries. Associated Capital Group, Inc. is based in Rye, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $122.163B | 21.71 |
KKR (KKR) | United States | $89.430B | 36.35 |
Apollo Global Management (APO) | United States | $64.708B | 18.67 |
Ameriprise Financial (AMP) | United States | $43.204B | 14.32 |
Ares Management (ARES) | United States | $41.474B | 36.70 |
Blue Owl Capital (OWL) | United States | $26.619B | 28.66 |
T Rowe Price (TROW) | United States | $26.365B | 15.51 |
Principal Financial (PFG) | United States | $19.929B | 12.88 |
TPG (TPG) | United States | $16.323B | 28.51 |
Franklin Resources (BEN) | United States | $14.233B | 9.90 |
SEI Investments (SEIC) | United States | $9.258B | 20.37 |
Invesco (IVZ) | United States | $7.210B | 10.63 |
Hamilton Lane (HLNE) | United States | $5.943B | 31.44 |
ONEX (ONEXF) | Canada | $5.749B | 8.05 |
Affiliated Managers (AMG) | United States | $5.364B | 8.36 |
Janus Henderson Group (JHG) | United Kingdom | $5.189B | 12.24 |
AllianceBernstein Holding (AB) | United States | $3.914B | 12.71 |
Cohen & Steers Inc (CNS) | United States | $3.637B | 25.95 |
Artisan Partners Asset Management (APAM) | United States | $3.547B | 15.42 |
Federated Hermes (FHI) | United States | $3.011B | 10.46 |
Victory Capital Holdings (VCTR) | United States | $2.690B | 9.42 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.647B | 10.14 |
AssetMark Financial Holdings (AMK) | United States | $2.616B | 17.16 |
Prospect Capital (PSEC) | United States | $2.267B | 5.25 |
Fairfax India Holdings (FFXDF) | Canada | $2.016B | 4.86 |
GCM Grosvenor (GCMG) | United States | $1.726B | 21.95 |
Virtus Investment Partners (VRTS) | United States | $1.719B | 10.90 |
Cannae Holdings (CNNE) | United States | $1.611B | 0.00 |
Capital Southwest (CSWC) | United States | $1.051B | 9.09 |
Sprott (SII) | Canada | $0.923B | 21.63 |
BrightSphere Investment Group (BSIG) | United States | $0.862B | 12.67 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.695B | 8.29 |
Noah Holdings (NOAH) | China | $0.664B | 4.94 |
Eagle Point Credit (ECC) | United States | $0.553B | 7.67 |
Gamco Investors (GAMI) | United States | $0.527B | 8.83 |
Value Line (VALU) | United States | $0.371B | 20.27 |
Silvercrest Asset Management Group (SAMG) | United States | $0.210B | 13.51 |
Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.174B | 5.09 |
Monroe Capital (MRCC) | United States | $0.153B | 6.41 |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.119B | 7.27 |
DWS Strategic Municipal Income Trust (KSM) | $0.099B | 0.00 | |
Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
OFS Credit (OCCI) | $0.075B | 3.06 | |
Hennessy Advisors (HNNA) | United States | $0.052B | 10.79 |
U.S Global Investors (GROW) | United States | $0.038B | 11.70 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.013B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Highest Performances Holdings (HPH) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Barings Corporate Investors (MCI) | $0.000B | 0.00 | |
Barings Participation Investors (MPV) | $0.000B | 0.00 | |
Patria Investments (PAX) | Cayman Islands | $0.000B | 11.32 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |