Associated Capital - Stock Price History | AC

Historical daily share price chart and data for Associated Capital since 2019 adjusted for splits. The latest closing stock price for Associated Capital as of December 13, 2019 is 35.56.
  • The all-time high Associated Capital stock closing price was 46.33 on November 12, 2018.
  • The Associated Capital 52-week high stock price is 45.58, which is 28.2% above the current share price.
  • The Associated Capital 52-week low stock price is 32.12, which is 9.7% below the current share price.
  • The average Associated Capital stock price for the last 52 weeks is 38.35.
Associated Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 37.9669 34.1500 46.3300 33.1700 35.2300 3.31%
2017 34.9972 33.7000 39.2500 32.4000 34.1000 3.81%
2016 30.8073 29.4600 35.4900 25.3000 32.8500 7.70%
2015 31.4036 33.2000 35.2100 28.2700 30.5000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.800B $0.023B
Associated Capital Group, Inc. is involved in investment advisory and asset management business through its subsidiaries. Associated Capital Group, Inc. is based in Rye, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $76.970B 19.00
Blackstone Group Inc/The (BX) United States $35.361B 34.16
T Rowe Price (TROW) United States $28.794B 16.28
Ameriprise Financial (AMP) United States $21.913B 10.56
KKR (KKR) United States $16.046B 16.38
Principal Financial (PFG) United States $15.075B 10.26
Franklin Resources (BEN) United States $12.945B 10.31
SCHRODERS (SHNWF) United Kingdom $12.169B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.450B 0.00
SEI Investments (SEIC) United States $9.887B 20.95
Apollo Global Management, LLC (APO) United States $9.880B 71.63
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.336B 0.00
Invesco (IVZ) United States $7.998B 7.50
Woori Bank (WF) South Korea $7.022B 4.59
ONEX (ONEXF) Canada $6.077B 8.65
Eaton Vance (EV) United States $5.348B 13.63
Janus Capital (JHG) United Kingdom $4.663B 10.36
ASHMORE GROUP (AJMPF) United Kingdom $4.633B 0.00
Affiliated Managers (AMG) United States $4.194B 6.41
Lazard (LAZ) Bermuda $4.085B 11.78
Ares Management (ARES) United States $3.919B 23.55
Carlyle Group (CG) United States $3.482B 27.49
Federated Investors (FII) United States $3.383B 13.43
Cohen & Steers Inc (CNS) United States $3.135B 27.53
Legg Mason (LM) United States $3.108B 11.44
Hamilton Lane (HLNE) United States $2.987B 29.83
AllianceBernstein Holding (AB) United States $2.920B 13.11
Fidelity National Financial (CNNE) United States $2.641B 19.09
Cronos Group (CRON) Canada $2.533B 26.00
Prospect Capital (PSEC) United States $2.425B 8.15
Artisan Partners Asset Management (APAM) United States $2.424B 12.32
Noah Holdings (NOAH) China $2.028B 13.14
Focus Financial Partners (FOCS) United States $1.995B 15.87
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Fairfax India Holdings (FFXDF) Canada $1.825B 74.63
Victory Capital Holdings (VCTR) United States $1.399B 11.01
Waddell & Reed Financial (WDR) United States $1.161B 8.69
Och-Ziff Capital Management Group LLC (SCU) United States $1.108B 13.35
OM Asset Management (BSIG) United Kingdom $0.886B 6.05
Virtus Investment Partners (VRTS) United States $0.823B 8.90
Pzena Investment Management Inc (PZN) United States $0.626B 12.77
Gamco Investors (GBL) United States $0.500B 5.85
PennantPark Floating Rate Capital (PFLT) United States $0.482B 10.53
America First Multifamily Investors (ATAX) United States $0.464B 15.88
Capital Southwest (CSWC) United States $0.397B 13.93
Eagle Point Credit (ECC) United States $0.345B 9.93
Puyi (PUYI) China $0.273B 0.00
Westwood Holdings Group Inc (WHG) United States $0.271B 23.70
Value Line (VALU) United States $0.264B 20.84
Monroe Capital (MRCC) United States $0.235B 8.02
Silvercrest Asset Management Group (SAMG) United States $0.182B 9.92
Medley Capital (MCC) United States $0.117B 26.88
Fifth Street Asset Management (FSAM) United States $0.084B 0.00
Great Elm Capital (GEC) United States $0.083B 0.00
Great Elm Capital (GECC) United States $0.079B 7.44
Hennessy Advisors (HNNA) United States $0.077B 7.21
KCAP Financial (PTMN) United States $0.077B 25.63
Jupai Holdings (JP) China $0.058B 0.00
Harvest Capital Credit (HCAP) United States $0.054B 13.07
Manning & Napier (MN) United States $0.027B 11.60
Puhui Wealth Investment Management (PHCF) China $0.027B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.012B 0.00