Associated Capital - 10 Year Stock Price History | AC
- The all-time high Associated Capital stock closing price was 58.20 on January 21, 2020.
- The Associated Capital 52-week high stock price is 43.85, which is 17.8% above the current share price.
- The Associated Capital 52-week low stock price is 29.18, which is 21.6% below the current share price.
- The average Associated Capital stock price for the last 52 weeks is 35.69.
Associated Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 36.3583 | 34.8875 | 39.8343 | 32.1747 | 37.2200 | 8.93% |
2024 | 32.5710 | 33.0963 | 40.8749 | 28.1193 | 34.1694 | 1.19% |
2023 | 34.0559 | 39.0069 | 39.0069 | 29.7370 | 33.7677 | -14.46% |
2022 | 37.3905 | 40.9219 | 43.3439 | 32.6044 | 39.4769 | -1.83% |
2021 | 34.6596 | 32.5267 | 42.5490 | 30.0053 | 40.2112 | 23.06% |
2020 | 34.5432 | 36.1496 | 58.2019 | 23.9655 | 32.6755 | -8.94% |
2019 | 35.0876 | 32.4530 | 41.3676 | 30.9431 | 35.8842 | 11.86% |
2018 | 34.4378 | 30.9292 | 42.0684 | 30.1190 | 32.0796 | 3.87% |
2017 | 31.5581 | 30.2516 | 35.3380 | 29.2577 | 30.8839 | 4.73% |
2016 | 27.6189 | 26.3608 | 31.8585 | 22.6384 | 29.4887 | 8.05% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.787B | $0.013B |
Associated Capital Group, Inc. is involved in investment advisory and asset management business through its subsidiaries. Associated Capital Group, Inc. is based in Rye, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $170.673B | 24.45 |
KKR (KKR) | United States | $125.625B | 32.35 |
Apollo Global Management (APO) | United States | $84.112B | 22.27 |
Ares Management (ARES) | United States | $57.925B | 41.64 |
Ameriprise Financial (AMP) | United States | $51.069B | 14.81 |
MSCI Inc (MSCI) | United States | $43.758B | 36.07 |
Blue Owl Capital (OWL) | United States | $29.080B | 24.56 |
T Rowe Price (TROW) | United States | $22.355B | 11.05 |
Carlyle Group (CG) | United States | $21.072B | 15.40 |
TPG (TPG) | United States | $20.563B | 27.27 |
Franklin Resources (BEN) | United States | $13.070B | 11.05 |
SEI Investments (SEIC) | United States | $11.494B | 20.07 |
Hamilton Lane (HLNE) | United States | $8.107B | 30.04 |
Schroders (SHNWF) | United Kingdom | $7.993B | 0.00 |
Invesco (IVZ) | United States | $7.801B | 9.52 |
Janus Henderson Group (JHG) | United Kingdom | $6.501B | 11.40 |
Affiliated Managers (AMG) | United States | $5.827B | 9.66 |
ONEX (ONEXF) | Canada | $5.732B | 13.10 |
AllianceBernstein Holding (AB) | United States | $4.581B | 12.43 |
Victory Capital Holdings (VCTR) | United States | $4.350B | 11.94 |
Cohen & Steers Inc (CNS) | United States | $3.914B | 25.76 |
Artisan Partners Asset Management (APAM) | United States | $3.782B | 12.95 |
Federated Hermes (FHI) | United States | $3.654B | 11.10 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.478B | 11.72 |
Fairfax India Holdings (FFXDF) | Canada | $2.572B | 65.62 |
GCM Grosvenor (GCMG) | United States | $2.286B | 19.95 |
Sprott (SII) | Canada | $1.829B | 36.93 |
Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
Prospect Capital (PSEC) | United States | $1.493B | 3.94 |
Virtus Investment Partners (VRTS) | United States | $1.415B | 7.68 |
Cannae Holdings (CNNE) | United States | $1.344B | 0.00 |
Capital Southwest (CSWC) | United States | $1.248B | 9.44 |
PennantPark Floating Rate Capital (PFLT) | United States | $1.066B | 8.66 |
Patria Investments (PAX) | Cayman Islands | $0.828B | 10.84 |
Noah Holdings (NOAH) | China | $0.807B | 11.09 |
Eagle Point Credit (ECC) | United States | $0.585B | 6.79 |
Gamco Investors (GAMI) | United States | $0.542B | 8.60 |
Barings Corporate Investors (MCI) | $0.443B | 0.00 | |
Sound Point Meridian Capital (SPMC) | United States | $0.368B | 0.00 |
Value Line (VALU) | United States | $0.359B | 16.73 |
Silvercrest Asset Management Group (SAMG) | United States | $0.219B | 15.88 |
Barings Participation Investors (MPV) | $0.209B | 0.00 | |
Westwood Holdings Group Inc (WHG) | United States | $0.157B | 50.82 |
ArrowMark Financial (BANX) | United States | $0.150B | 0.00 |
Monroe Capital (MRCC) | United States | $0.139B | 5.84 |
Great Elm Capital (GECC) | United States | $0.127B | 8.37 |
Portman Ridge Finance (PTMN) | United States | $0.117B | 5.31 |
OFS Credit (OCCI) | $0.099B | 3.58 | |
Hennessy Advisors (HNNA) | United States | $0.096B | 9.82 |
AMTD IDEA Group (AMTD) | France | $0.083B | 0.00 |
Binah Capital (BCG) | United States | $0.033B | 0.00 |
U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.020B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |