Associated Capital - 10 Year Stock Price History | AC

Historical daily share price chart and data for Associated Capital since 2015 adjusted for splits and dividends. The latest closing stock price for Associated Capital as of July 11, 2025 is 37.22.
  • The all-time high Associated Capital stock closing price was 58.20 on January 21, 2020.
  • The Associated Capital 52-week high stock price is 43.85, which is 17.8% above the current share price.
  • The Associated Capital 52-week low stock price is 29.18, which is 21.6% below the current share price.
  • The average Associated Capital stock price for the last 52 weeks is 35.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Associated Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.3583 34.8875 39.8343 32.1747 37.2200 8.93%
2024 32.5710 33.0963 40.8749 28.1193 34.1694 1.19%
2023 34.0559 39.0069 39.0069 29.7370 33.7677 -14.46%
2022 37.3905 40.9219 43.3439 32.6044 39.4769 -1.83%
2021 34.6596 32.5267 42.5490 30.0053 40.2112 23.06%
2020 34.5432 36.1496 58.2019 23.9655 32.6755 -8.94%
2019 35.0876 32.4530 41.3676 30.9431 35.8842 11.86%
2018 34.4378 30.9292 42.0684 30.1190 32.0796 3.87%
2017 31.5581 30.2516 35.3380 29.2577 30.8839 4.73%
2016 27.6189 26.3608 31.8585 22.6384 29.4887 8.05%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.787B $0.013B
Associated Capital Group, Inc. is involved in investment advisory and asset management business through its subsidiaries. Associated Capital Group, Inc. is based in Rye, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $170.673B 24.45
KKR (KKR) United States $125.625B 32.35
Apollo Global Management (APO) United States $84.112B 22.27
Ares Management (ARES) United States $57.925B 41.64
Ameriprise Financial (AMP) United States $51.069B 14.81
MSCI Inc (MSCI) United States $43.758B 36.07
Blue Owl Capital (OWL) United States $29.080B 24.56
T Rowe Price (TROW) United States $22.355B 11.05
Carlyle Group (CG) United States $21.072B 15.40
TPG (TPG) United States $20.563B 27.27
Franklin Resources (BEN) United States $13.070B 11.05
SEI Investments (SEIC) United States $11.494B 20.07
Hamilton Lane (HLNE) United States $8.107B 30.04
Schroders (SHNWF) United Kingdom $7.993B 0.00
Invesco (IVZ) United States $7.801B 9.52
Janus Henderson Group (JHG) United Kingdom $6.501B 11.40
Affiliated Managers (AMG) United States $5.827B 9.66
ONEX (ONEXF) Canada $5.732B 13.10
AllianceBernstein Holding (AB) United States $4.581B 12.43
Victory Capital Holdings (VCTR) United States $4.350B 11.94
Cohen & Steers Inc (CNS) United States $3.914B 25.76
Artisan Partners Asset Management (APAM) United States $3.782B 12.95
Federated Hermes (FHI) United States $3.654B 11.10
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.478B 11.72
Fairfax India Holdings (FFXDF) Canada $2.572B 65.62
GCM Grosvenor (GCMG) United States $2.286B 19.95
Sprott (SII) Canada $1.829B 36.93
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.493B 3.94
Virtus Investment Partners (VRTS) United States $1.415B 7.68
Cannae Holdings (CNNE) United States $1.344B 0.00
Capital Southwest (CSWC) United States $1.248B 9.44
PennantPark Floating Rate Capital (PFLT) United States $1.066B 8.66
Patria Investments (PAX) Cayman Islands $0.828B 10.84
Noah Holdings (NOAH) China $0.807B 11.09
Eagle Point Credit (ECC) United States $0.585B 6.79
Gamco Investors (GAMI) United States $0.542B 8.60
Barings Corporate Investors (MCI) $0.443B 0.00
Sound Point Meridian Capital (SPMC) United States $0.368B 0.00
Value Line (VALU) United States $0.359B 16.73
Silvercrest Asset Management Group (SAMG) United States $0.219B 15.88
Barings Participation Investors (MPV) $0.209B 0.00
Westwood Holdings Group Inc (WHG) United States $0.157B 50.82
ArrowMark Financial (BANX) United States $0.150B 0.00
Monroe Capital (MRCC) United States $0.139B 5.84
Great Elm Capital (GECC) United States $0.127B 8.37
Portman Ridge Finance (PTMN) United States $0.117B 5.31
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.096B 9.82
AMTD IDEA Group (AMTD) France $0.083B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.020B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00