Insight Select Income Fund - 36 Year Stock Price History | INSI

Historical daily share price chart and data for Insight Select Income Fund since 1984 adjusted for splits. The latest closing stock price for Insight Select Income Fund as of February 19, 2020 is 20.75.
  • The all-time high Insight Select Income Fund stock closing price was 25.75 on August 07, 1992.
  • The Insight Select Income Fund 52-week high stock price is 20.99, which is 1.2% above the current share price.
  • The Insight Select Income Fund 52-week low stock price is 18.35, which is 11.6% below the current share price.
  • The average Insight Select Income Fund stock price for the last 52 weeks is 19.74.
Insight Select Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.4187 20.2000 20.7522 20.0500 20.7477 3.58%
2019 19.4250 17.5200 20.7800 17.5200 20.0300 14.98%
2018 18.6978 19.9600 20.5000 17.4200 17.4200 -12.46%
2017 19.6624 18.9700 20.7500 18.7500 19.9000 3.86%
2016 19.3666 18.2800 21.2700 18.0300 19.1600 4.93%
2015 19.1570 19.2200 20.1000 18.0700 18.2600 -5.58%
2014 19.3543 18.0800 20.2600 18.0800 19.3400 5.63%
2013 18.8431 19.7200 20.5500 17.4000 18.3100 -6.82%
2012 19.7472 18.8400 20.7800 18.7540 19.6500 4.52%
2011 18.2785 17.7799 19.0976 17.5800 18.8000 6.21%
2010 17.5553 16.2900 18.6510 16.2801 17.7000 8.32%
2009 15.3688 14.7600 16.4100 13.1700 16.3405 11.16%
2008 16.0463 17.3600 18.1900 9.9300 14.7000 -15.81%
2007 17.8178 17.8900 18.5800 16.4780 17.4600 -2.24%
2006 17.5966 17.7900 18.2600 16.7100 17.8600 3.18%
2005 18.3862 18.5400 19.2700 17.1600 17.3100 -6.43%
2004 18.4432 18.9500 19.8500 16.8800 18.5000 -2.12%
2003 20.1345 19.4200 21.9500 18.3900 18.9000 -3.47%
2002 19.5166 19.1000 20.2000 18.7300 19.5800 2.67%
2001 19.3606 19.0600 20.3500 18.4500 19.0700 0.37%
2000 17.2218 16.1250 19.0000 16.0000 19.0000 17.36%
1999 19.1156 21.1300 21.3800 16.1300 16.1900 -23.81%
1998 21.0983 20.5000 22.1300 20.4400 21.2500 3.96%
1997 19.9428 19.8800 20.8100 19.1200 20.4400 3.49%
1996 20.5496 21.1200 22.7500 19.3800 19.7500 -5.95%
1995 20.8696 19.1200 21.8800 19.1200 21.0000 10.53%
1994 20.5455 22.3800 22.3800 18.5000 19.0000 -16.48%
1993 23.6682 22.3800 25.0000 22.0000 22.7500 0.57%
1992 23.4297 22.2500 25.7500 21.6200 22.6200 0.53%
1991 21.2866 21.1200 22.6200 20.0000 22.5000 8.43%
1990 19.9482 22.1200 22.1200 18.5000 20.7500 -5.16%
1989 19.7047 17.8800 22.2500 17.8800 21.8800 24.18%
1988 19.7040 19.0000 22.1200 17.5000 17.6200 -6.67%
1987 20.9177 23.8800 24.8800 17.0000 18.8800 -20.07%
1986 22.5005 22.1200 23.8800 20.1200 23.6200 7.95%
1985 19.3392 17.8800 22.3800 17.5000 21.8800 21.56%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.222B $0.000B
Insight Select Income Fund is a diversified, closed-end, management Investment Company. It focuses and specializes in absolute return and unconstrained, fixed income and risk management and solutions which include currency risk management and insurance solutions. The company operates primarily in UK, Europe, North America, Japan and Asia. Insight Select Income Fund, formerly known as Cutwater Select Income Fund, is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $87.190B 19.81
Blackstone Group Inc/The (BX) United States $40.860B 26.83
T Rowe Price (TROW) United States $32.522B 17.09
Ameriprise Financial (AMP) United States $23.202B 10.91
KKR (KKR) United States $18.479B 20.10
Principal Financial (PFG) United States $15.179B 9.89
Franklin Resources (BEN) United States $12.944B 9.72
SCHRODERS (SHNWF) United Kingdom $12.529B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $10.459B 0.00
SEI Investments (SEIC) United States $10.338B 21.17
Apollo Global Management, LLC (APO) United States $10.160B 16.73
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.748B 10.06
Invesco (IVZ) United States $7.998B 6.91
ONEX (ONEXF) Canada $6.448B 9.17
Eaton Vance (EV) United States $5.689B 14.49
ASHMORE GROUP (AJMPF) United Kingdom $5.214B 0.00
Janus Capital (JHG) United Kingdom $4.794B 10.39
Ares Management (ARES) United States $4.601B 23.45
Lazard (LAZ) Bermuda $4.448B 12.95
Legg Mason (LM) United States $4.402B 14.77
Affiliated Managers (AMG) United States $4.103B 5.84
Hamilton Lane (HLNE) United States $3.733B 40.42
Federated Investors (FHI) United States $3.634B 13.36
Cohen & Steers Inc (CNS) United States $3.560B 29.09
AllianceBernstein Holding (AB) United States $3.392B 13.97
Fidelity National Financial (CNNE) United States $3.054B 22.08
Artisan Partners Asset Management (APAM) United States $2.777B 13.37
Cronos Group (CRON) Canada $2.515B 25.75
Prospect Capital (PSEC) United States $2.404B 8.49
Focus Financial Partners (FOCS) United States $2.080B 16.55
Noah Holdings (NOAH) China $2.026B 13.13
Fairfax India Holdings (FFXDF) Canada $2.018B 264.00
AMTD (HKIB) Hong Kong, SAR China $1.949B 0.00
Victory Capital Holdings (VCTR) United States $1.591B 9.53
Och-Ziff Capital Management Group LLC (SCU) United States $1.360B 16.39
Waddell & Reed Financial (WDR) United States $1.131B 8.88
Associated Capital (AC) United States $0.967B 99.95
Virtus Investment Partners (VRTS) United States $0.927B 9.16
OM Asset Management (BSIG) United Kingdom $0.916B 6.01
Pzena Investment Management Inc (PZN) United States $0.537B 10.38
Gamco Investors (GBL) United States $0.485B 5.02
PennantPark Floating Rate Capital (PFLT) United States $0.483B 10.66
America First Multifamily Investors (ATAX) United States $0.481B 16.46
Capital Southwest (CSWC) United States $0.385B 13.01
Eagle Point Credit (ECC) United States $0.354B 10.17
Value Line (VALU) United States $0.309B 24.47
Puyi (PUYI) China $0.306B 0.00
Westwood Holdings Group Inc (WHG) United States $0.248B 29.46
Monroe Capital (MRCC) United States $0.228B 7.78
Silvercrest Asset Management Group (SAMG) United States $0.182B 9.88
Medley Capital (MCC) United States $0.112B 0.00
KCAP Financial (PTMN) United States $0.086B 28.88
Great Elm Capital (GECC) United States $0.081B 7.57
Hennessy Advisors (HNNA) United States $0.081B 7.92
Great Elm Capital (GEC) United States $0.080B 0.00
Harvest Capital Credit (HCAP) United States $0.053B 12.86
Ashford (AINC) United States $0.052B 6.81
Jupai Holdings (JP) China $0.044B 0.00
Manning & Napier (MN) United States $0.031B 12.25
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Altisource Asset Management Corp (AAMC) United States $0.024B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.017B 0.00
China Rapid Finance (XRF) China $0.012B 0.00