Insight Select Income Fund - 35 Year Stock Price History | INSI

Historical daily share price chart and data for Insight Select Income Fund since 1984 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Insight Select Income Fund as of March 25, 2019 is 18.86.
Insight Select Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.3387 17.5200 18.8800 17.5200 18.8600 8.27%
2018 18.1784 19.1138 19.6309 17.3021 17.4200 -8.59%
2017 18.1531 17.2425 19.3503 17.0425 19.0564 9.42%
2016 17.1240 15.8660 18.9161 15.6490 17.4152 9.88%
2015 16.0804 15.8205 16.6075 15.3062 15.8487 -0.44%
2014 15.4004 14.0934 16.1974 14.0934 15.9193 11.54%
2013 14.1521 14.5162 15.3267 13.1672 14.2727 -1.33%
2012 14.0668 13.1428 15.0033 13.0828 14.4647 10.29%
2011 12.2664 11.6511 13.1215 11.5201 13.1149 13.07%
2010 11.0585 10.0065 11.9999 10.0004 11.5987 15.55%
2009 9.0386 8.4145 10.0434 7.5081 10.0375 19.77%
2008 8.6980 9.1841 9.6232 5.5471 8.3803 -9.27%
2007 9.0521 8.8730 9.4275 8.4363 9.2370 4.28%
2006 8.3871 8.2665 8.9623 7.9442 8.8581 10.13%
2005 8.2095 8.0867 8.4717 7.8294 8.0435 -0.32%
2004 7.7209 7.7275 8.1085 6.9970 8.0693 4.70%
2003 7.8836 7.4140 8.5360 7.2507 7.7071 3.11%
2002 7.1409 6.7958 7.5805 6.7104 7.4750 10.17%
2001 6.5852 6.2978 7.0534 6.2121 6.7851 8.08%
2000 5.5044 5.1237 6.2780 5.0839 6.2780 22.04%
1999 6.0739 6.7140 6.7934 5.1252 5.1443 -23.81%
1998 6.7039 6.5138 7.0317 6.4947 6.7521 3.96%
1997 6.3367 6.3168 6.6123 6.0753 6.4947 3.49%
1996 6.5295 6.7108 7.2287 6.1579 6.2755 -5.95%
1995 6.6312 6.0753 6.9523 6.0753 6.6727 10.53%
1994 6.4893 6.9633 6.9633 5.8783 6.0372 -14.71%
1993 7.0374 6.4711 7.4603 6.3612 7.0784 8.22%
1992 6.4941 5.9840 7.2054 5.8146 6.5405 8.09%
1991 5.5408 5.3258 6.0835 5.1507 6.0512 15.65%
1990 4.7476 5.0843 5.3586 4.4246 5.2325 4.04%
1989 4.2877 3.7546 5.0291 3.7546 5.0291 35.92%
1988 3.8821 3.6227 4.2176 3.6227 3.7000 2.78%
1987 3.8960 4.4458 4.6320 3.1649 3.5998 -18.14%
1986 4.1890 4.1181 4.4458 3.7458 4.3974 7.95%
1985 3.6004 3.3288 4.1665 3.2580 4.0735 21.56%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.202B $0.000B
Insight Select Income Fund is a diversified, closed-end, management Investment Company. It focuses and specializes in absolute return and unconstrained, fixed income and risk management and solutions which include currency risk management and insurance solutions. The company operates primarily in UK, Europe, North America, Japan and Asia. Insight Select Income Fund, formerly known as Cutwater Select Income Fund, is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.956B 15.48
Altaba (AABA) United States $43.393B 0.00
T Rowe Price (TROW) United States $23.377B 13.83
Blackstone Group (BX) United States $22.603B 14.99
Ameriprise Financial (AMP) United States $16.808B 8.36
Franklin Resources (BEN) United States $16.355B 11.22
Principal Financial (PFG) United States $13.763B 8.94
KKR (KKR) United States $12.622B 11.48
Woori Bank (WF) South Korea $8.189B 4.83
SEI Investments (SEIC) United States $7.740B 16.04
Oaktree Capital Group, LLC (OAK) United States $7.706B 18.54
Invesco (IVZ) United States $7.568B 7.84
Apollo Global Management, LLC (APO) United States $5.667B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Janus Capital (JHG) United Kingdom $4.747B 8.85
Lazard (LAZ) Bermuda $4.660B 8.63
Eaton Vance (EV) United States $4.633B 12.50
Cronos Group (CRON) Canada $3.437B 0.00
Federated Investors (FII) United States $2.875B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.721B 9.94
AllianceBernstein Holding (AB) United States $2.689B 10.38
Noah Holdings (NOAH) China $2.581B 22.15
Prospect Capital (PSEC) United States $2.424B 7.69
Ares Management (ARES) United States $2.381B 16.28
Legg Mason (LM) United States $2.348B 8.58
Focus Financial Partners (FOCS) United States $2.090B 0.00
Hamilton Lane (HLNE) United States $2.077B 19.45
Carlyle Group (CG) United States $2.011B 14.65
Cohen & Steers Inc (CNS) United States $1.939B 17.04
Artisan Partners Asset Management (APAM) United States $1.923B 8.50
Fidelity National Financial (CNNE) United States $1.690B 34.41
Waddell & Reed Financial (WDR) United States $1.291B 7.37
Victory Capital Holdings (VCTR) United States $0.996B 9.97
Associated Capital (AC) United States $0.877B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.794B 14.34
Virtus Investment Partners (VRTS) United States $0.676B 7.87
Gamco Investors (GBL) United States $0.567B 4.70
Pzena Investment Management Inc (PZN) United States $0.556B 10.28
PennantPark Floating Rate Capital (PFLT) United States $0.498B 11.27
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.361B 16.36
Westwood Holdings Group Inc (WHG) United States $0.319B 10.49
Barings Corporate Investors (MCI) $0.315B 0.00
Eagle Point Credit (ECC) United States $0.310B 10.18
Monroe Capital (MRCC) United States $0.248B 7.73
Virtus Total Return Fund (ZF) $0.215B 0.00
Value Line (VALU) United States $0.213B 20.76
Silvercrest Asset Management Group (SAMG) United States $0.195B 11.08
Medley Capital (MCC) United States $0.177B 21.60
Barings Participation Investors (MPV) $0.161B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.125B 2.54
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.78
Hennessy Advisors (HNNA) United States $0.076B 4.87
China Rapid Finance Sponsored ADR (XRF) China $0.073B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.04
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.034B 10.09
Medley Management (MDLY) United States $0.018B 20.06
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00