Insight Select Income Fund - 35 Year Stock Price History | INSI

Historical daily share price chart and data for Insight Select Income Fund since 1984 adjusted for splits. The latest closing stock price for Insight Select Income Fund as of June 17, 2019 is 19.75.
  • The all-time high Insight Select Income Fund stock price is 19.84, which is 0.5% above the current share price.
  • The Insight Select Income Fund 52-week high stock price is 19.84, which is 0.5% above the current share price.
  • The Insight Select Income Fund 52-week low stock price is 17.30, which is 12.4% below the current share price.
  • The average Insight Select Income Fund stock price for the last 52 weeks is 18.26.
Insight Select Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.6630 17.5200 19.8400 17.5200 19.7500 13.38%
2018 18.1784 19.1138 19.6309 17.3021 17.4200 -8.59%
2017 18.1531 17.2425 19.3503 17.0425 19.0564 9.42%
2016 17.1240 15.8660 18.9161 15.6490 17.4152 9.88%
2015 16.0804 15.8205 16.6075 15.3062 15.8487 -0.44%
2014 15.4004 14.0934 16.1974 14.0934 15.9193 11.54%
2013 14.1521 14.5162 15.3267 13.1672 14.2727 -1.33%
2012 14.0668 13.1428 15.0033 13.0828 14.4647 10.29%
2011 12.2664 11.6511 13.1215 11.5201 13.1149 13.07%
2010 11.0585 10.0065 11.9999 10.0004 11.5987 15.55%
2009 9.0386 8.4145 10.0434 7.5081 10.0375 19.77%
2008 8.6980 9.1841 9.6232 5.5471 8.3803 -9.27%
2007 9.0521 8.8730 9.4275 8.4363 9.2370 4.28%
2006 8.3871 8.2665 8.9623 7.9442 8.8581 10.13%
2005 8.2095 8.0867 8.4717 7.8294 8.0435 -0.32%
2004 7.7209 7.7275 8.1085 6.9970 8.0693 4.70%
2003 7.8836 7.4140 8.5360 7.2507 7.7071 3.11%
2002 7.1409 6.7958 7.5805 6.7104 7.4750 10.17%
2001 6.5852 6.2978 7.0534 6.2121 6.7851 8.08%
2000 5.5044 5.1237 6.2780 5.0839 6.2780 22.04%
1999 6.0739 6.7140 6.7934 5.1252 5.1443 -23.81%
1998 6.7039 6.5138 7.0317 6.4947 6.7521 3.96%
1997 6.3367 6.3168 6.6123 6.0753 6.4947 3.49%
1996 6.5295 6.7108 7.2287 6.1579 6.2755 -5.95%
1995 6.6312 6.0753 6.9523 6.0753 6.6727 10.53%
1994 6.4893 6.9633 6.9633 5.8783 6.0372 -14.71%
1993 7.0374 6.4711 7.4603 6.3612 7.0784 8.22%
1992 6.4941 5.9840 7.2054 5.8146 6.5405 8.09%
1991 5.5408 5.3258 6.0835 5.1507 6.0512 15.65%
1990 4.7476 5.0843 5.3586 4.4246 5.2325 4.04%
1989 4.2877 3.7546 5.0291 3.7546 5.0291 35.92%
1988 3.8821 3.6227 4.2176 3.6227 3.7000 2.78%
1987 3.8960 4.4458 4.6320 3.1649 3.5998 -18.14%
1986 4.1890 4.1181 4.4458 3.7458 4.3974 7.95%
1985 3.6004 3.3288 4.1665 3.2580 4.0735 21.56%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.209B $0.000B
Insight Select Income Fund is a diversified, closed-end, management Investment Company. It focuses and specializes in absolute return and unconstrained, fixed income and risk management and solutions which include currency risk management and insurance solutions. The company operates primarily in UK, Europe, North America, Japan and Asia. Insight Select Income Fund, formerly known as Cutwater Select Income Fund, is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $69.066B 16.64
Altaba (AABA) United States $34.277B 0.00
Blackstone Group (BX) United States $29.070B 21.22
T Rowe Price (TROW) United States $25.052B 14.57
Ameriprise Financial (AMP) United States $20.558B 10.31
Franklin Resources (BEN) United States $16.932B 11.91
Principal Financial (PFG) United States $15.574B 10.06
KKR (KKR) United States $12.940B 11.78
Invesco (IVZ) United States $8.274B 8.90
SEI Investments (SEIC) United States $8.225B 17.92
Woori Bank (WF) South Korea $7.989B 4.62
Oaktree Capital Group, LLC (OAK) United States $7.831B 15.43
Apollo Global Management, LLC (APO) United States $6.690B 58.53
Cronos Group (CRON) Canada $5.141B 55.14
Eaton Vance (EV) United States $4.716B 12.56
Affiliated Managers (AMG) United States $4.524B 6.38
Lazard (LAZ) Bermuda $4.351B 8.89
Janus Capital (JHG) United Kingdom $4.167B 8.28
Federated Investors (FII) United States $3.281B 13.91
Legg Mason (LM) United States $3.176B 12.07
AllianceBernstein Holding (AB) United States $2.808B 12.11
Ares Management (ARES) United States $2.793B 19.31
Hamilton Lane (HLNE) United States $2.716B 27.95
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.640B 8.53
Carlyle Group (CG) United States $2.398B 20.94
Cohen & Steers Inc (CNS) United States $2.336B 20.86
Prospect Capital (PSEC) United States $2.323B 7.19
Noah Holdings (NOAH) China $2.321B 19.73
Fidelity National Financial (CNNE) United States $2.074B 37.29
Artisan Partners Asset Management (APAM) United States $2.042B 9.68
Focus Financial Partners (FOCS) United States $1.922B 22.75
Waddell & Reed Financial (WDR) United States $1.269B 7.82
Victory Capital Holdings (VCTR) United States $1.162B 11.86
Och-Ziff Capital Management Group LLC (OZM) United States $1.105B 25.79
Associated Capital (AC) United States $0.834B 92.47
Virtus Investment Partners (VRTS) United States $0.736B 8.49
Pzena Investment Management Inc (PZN) United States $0.630B 11.93
Gamco Investors (GBL) United States $0.515B 4.41
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.68
Puyi Sponsored ADR (PUYI) $0.447B 0.00
America First Multifamily Investors (ATAX) United States $0.433B 12.15
Eagle Point Credit (ECC) United States $0.419B 11.98
Capital Southwest (CSWC) United States $0.374B 15.30
Barings Corporate Investors (MCI) $0.315B 0.00
Westwood Holdings Group Inc (WHG) United States $0.259B 11.59
Value Line (VALU) United States $0.242B 23.63
Monroe Capital (MRCC) United States $0.236B 7.68
Virtus Total Return Fund (ZF) $0.225B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.184B 10.93
Barings Participation Investors (MPV) $0.171B 0.00
Medley Capital (MCC) United States $0.135B 27.56
DWS Strategic Municipal Income Trust (KSM) $0.133B 0.00
KCAP Financial (PTMN) United States $0.099B 17.60
Great Elm Capital (GECC) United States $0.091B 6.62
Great Elm Capital (GEC) United States $0.090B 0.00
Hennessy Advisors (HNNA) United States $0.075B 5.40
Jupai Holdings (JP) China $0.074B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 12.05
OFS Credit (OCCI) $0.046B 0.00
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.031B 0.00
Manning & Napier (MN) United States $0.027B 9.67
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.015B 51.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00