Principal Financial - 17 Year Stock Price History | PFG

Historical daily share price chart and data for Principal Financial since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Principal Financial as of November 12, 2018 is 48.58.
Principal Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 58.4343 69.1602 73.7395 45.8000 48.5800 -29.94%
2017 62.3662 55.9354 70.5163 54.5127 69.3371 25.50%
2016 43.1498 40.6389 58.1125 31.6880 55.2479 33.11%
2015 45.9987 46.3937 52.6709 40.4358 41.5063 -10.76%
2014 43.5552 42.4498 48.5872 36.4167 46.5101 8.03%
2013 34.0240 24.7833 43.9722 24.5959 43.0523 77.19%
2012 22.5432 20.8998 24.9314 19.4922 24.2977 19.38%
2011 22.8764 27.0152 27.9248 17.0817 20.3537 -22.34%
2010 21.0306 19.7323 26.8220 16.9303 26.2102 38.13%
2009 15.8271 18.2737 23.8720 4.5529 18.9746 8.57%
2008 32.6647 51.3015 51.3241 7.3017 17.4762 -66.37%
2007 45.7944 44.1910 53.3849 39.3115 51.9657 18.84%
2006 38.9094 35.0769 44.1612 33.7835 43.7291 25.46%
2005 31.5244 29.4237 37.6502 26.7759 34.8564 17.36%
2004 25.6164 23.5543 29.8953 23.0464 29.6994 25.56%
2003 21.8291 21.5614 24.4627 18.2122 23.6544 11.35%
2002 19.1937 16.6546 21.7447 15.7250 21.2441 26.65%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $13.751B $14.093B
Principal Financial Group, Inc. , helps people and companies around the world build, protect and advance their financial well-being through retirement, insurance and asset management solutions that fit their lives. Their employees are passionate about helping clients of all income and portfolio sizes achieve their goals - offering innovative ideas, investment expertise and real-life solutions to make financial progress possible.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.698B 14.95
Altaba (AABA) United States $36.126B 0.00
T Rowe Price (TROW) United States $23.002B 13.42
Blackstone Group (BX) United States $21.981B 10.99
Ameriprise Financial (AMP) United States $17.428B 8.75
Franklin Resources (BEN) United States $16.318B 9.68
KKR (KKR) United States $12.071B 11.46
Woori Bank (WF) South Korea $9.527B 7.02
Invesco (IVZ) United States $8.424B 7.53
SEI Investments (SEIC) United States $8.368B 17.99
Oaktree Capital Group, LLC (OAK) United States $6.369B 13.79
Apollo Global Management, LLC (APO) United States $5.932B 14.73
Affiliated Managers (AMG) United States $5.928B 7.19
Eaton Vance (EV) United States $5.105B 14.04
Lazard (LAZ) Bermuda $5.009B 8.89
Janus Capital (JHG) United Kingdom $4.580B 8.03
AllianceBernstein Holding (AB) United States $2.851B 10.27
Federated Investors (FII) United States $2.529B 10.53
Prospect Capital (PSEC) United States $2.522B 8.21
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.521B 10.41
Noah Holdings (NOAH) China $2.435B 20.70
Legg Mason (LM) United States $2.431B 8.17
Focus Financial Partners (FOCS) United States $2.373B 0.00
Ares Management (ARES) United States $2.205B 14.02
Carlyle Group (CG) United States $2.092B 8.02
Artisan Partners Asset Management (APAM) United States $2.054B 8.93
Hamilton Lane (HLNE) United States $1.814B 18.89
Cohen & Steers Inc (CNS) United States $1.771B 15.77
Waddell & Reed Financial (WDR) United States $1.533B 8.98
Cronos Group (CRON) Canada $1.497B 845.00
Fidelity National Financial (CNNE) United States $1.242B 0.00
Associated Capital (AC) United States $1.065B 0.00
Victory Capital Holdings (VCTR) United States $0.805B 7.85
Virtus Investment Partners (VRTS) United States $0.734B 8.70
Pzena Investment Management Inc (PZN) United States $0.704B 12.52
Gamco Investors (GBL) United States $0.580B 4.59
Och-Ziff Capital Management Group LLC (OZM) United States $0.515B 2.97
PennantPark Floating Rate Capital (PFLT) United States $0.502B 11.57
ClearBridge American Energy MLP Fund (CBA) $0.405B 0.00
Westwood Holdings Group Inc (WHG) United States $0.370B 13.33
America First Multifamily Investors (ATAX) United States $0.352B 9.54
Capital Southwest (CSWC) United States $0.330B 16.40
Eagle Point Credit (ECC) United States $0.329B 10.22
Barings Corporate Investors (MCI) $0.306B 0.00
Jupai Holdings (JP) China $0.271B 4.30
Value Line (VALU) United States $0.238B 24.60
Monroe Capital (MRCC) United States $0.233B 7.40
Virtus Total Return Fund (ZF) $0.201B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.194B 12.24
Medley Capital (MCC) United States $0.193B 9.34
Insight Select Income Fund (INSI) $0.191B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.159B 0.00
Barings Participation Investors (MPV) $0.158B 0.00
Ashford (AINC) United States $0.145B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.116B 0.00
Hennessy Advisors (HNNA) United States $0.095B 5.90
Great Elm Capital (GECC) United States $0.087B 4.42
Great Elm Capital (GEC) United States $0.084B 0.00
Altisource Asset Management Corp (AAMC) United States $0.077B 0.00
Harvest Capital Credit (HCAP) United States $0.070B 11.10
OFS Credit (OCCI) $0.045B 0.00
Manning & Napier (MN) United States $0.029B 8.68
Medley Management (MDLY) United States $0.029B 21.50
U.S Global Investors (GROW) United States $0.021B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00