Principal Financial - 18 Year Stock Price History | PFG

Historical daily share price chart and data for Principal Financial since 2001 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Principal Financial as of March 18, 2019 is 52.79.
Principal Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.4333 44.3600 53.0900 43.3900 52.7900 19.52%
2018 55.8691 67.7698 72.2570 41.0800 44.1700 -34.99%
2017 61.1123 54.8109 69.0986 53.4168 67.9431 25.50%
2016 42.2823 39.8218 56.9442 31.0509 54.1372 33.11%
2015 45.0739 45.4609 51.6120 39.6229 40.6718 -10.76%
2014 42.6795 41.5964 47.6104 35.6846 45.5750 8.03%
2013 33.3399 24.2851 43.0882 24.1014 42.1867 77.19%
2012 22.0900 20.4796 24.4302 19.1003 23.8092 19.38%
2011 22.4165 26.4721 27.3634 16.7383 19.9445 -22.34%
2010 20.6078 19.3356 26.2828 16.5900 25.6833 38.13%
2009 15.5089 17.9063 23.3921 4.4614 18.5931 8.57%
2008 32.0080 50.2701 50.2923 7.1550 17.1248 -66.37%
2007 44.8738 43.3025 52.3116 38.5212 50.9210 18.84%
2006 38.1272 34.3717 43.2733 33.1043 42.8500 25.46%
2005 30.8906 28.8322 36.8933 26.2376 34.1556 17.36%
2004 25.1014 23.0807 29.2943 22.5831 29.1023 25.56%
2003 21.3902 21.1279 23.9709 17.8461 23.1788 11.35%
2002 18.8079 16.3197 21.3075 15.4089 20.8170 26.65%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $14.692B $14.237B
Principal Financial Group, Inc. , helps people and companies around the world build, protect and advance their financial well-being through retirement, insurance and asset management solutions that fit their lives. Their employees are passionate about helping clients of all income and portfolio sizes achieve their goals - offering innovative ideas, investment expertise and real-life solutions to make financial progress possible.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $69.610B 16.34
Altaba (AABA) United States $44.460B 0.00
T Rowe Price (TROW) United States $24.345B 14.40
Blackstone Group (BX) United States $23.360B 15.49
Ameriprise Financial (AMP) United States $17.651B 8.78
Franklin Resources (BEN) United States $17.171B 11.78
KKR (KKR) United States $13.076B 11.90
Woori Bank (WF) South Korea $8.894B 5.25
SEI Investments (SEIC) United States $8.104B 16.79
Invesco (IVZ) United States $8.037B 8.33
Oaktree Capital Group, LLC (OAK) United States $7.743B 18.62
Apollo Global Management, LLC (APO) United States $6.027B 0.00
Affiliated Managers (AMG) United States $5.808B 7.69
Janus Capital (JHG) United Kingdom $5.003B 9.33
Eaton Vance (EV) United States $4.883B 13.18
Lazard (LAZ) Bermuda $4.860B 9.00
Cronos Group (CRON) Canada $3.876B 0.00
Federated Investors (FII) United States $3.064B 12.72
AllianceBernstein Holding (AB) United States $2.841B 10.97
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.739B 10.00
Noah Holdings (NOAH) China $2.691B 23.10
Legg Mason (LM) United States $2.475B 9.04
Ares Management (ARES) United States $2.463B 16.84
Prospect Capital (PSEC) United States $2.428B 7.70
Focus Financial Partners (FOCS) United States $2.365B 0.00
Hamilton Lane (HLNE) United States $2.159B 20.22
Carlyle Group (CG) United States $2.094B 15.25
Artisan Partners Asset Management (APAM) United States $2.046B 9.05
Cohen & Steers Inc (CNS) United States $1.977B 17.37
Fidelity National Financial (CNNE) United States $1.696B 34.71
Waddell & Reed Financial (WDR) United States $1.362B 7.78
Victory Capital Holdings (VCTR) United States $0.955B 9.53
Associated Capital (AC) United States $0.878B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.798B 14.62
Virtus Investment Partners (VRTS) United States $0.723B 8.41
Pzena Investment Management Inc (PZN) United States $0.617B 11.41
Gamco Investors (GBL) United States $0.569B 4.72
PennantPark Floating Rate Capital (PFLT) United States $0.506B 11.45
America First Multifamily Investors (ATAX) United States $0.412B 11.35
Capital Southwest (CSWC) United States $0.368B 16.70
Westwood Holdings Group Inc (WHG) United States $0.332B 11.08
Barings Corporate Investors (MCI) $0.319B 0.00
Eagle Point Credit (ECC) United States $0.315B 10.35
Monroe Capital (MRCC) United States $0.254B 7.91
Virtus Total Return Fund (ZF) $0.215B 0.00
Value Line (VALU) United States $0.211B 20.62
Silvercrest Asset Management Group (SAMG) United States $0.205B 11.65
Insight Select Income Fund (INSI) $0.198B 0.00
Medley Capital (MCC) United States $0.174B 21.33
Barings Participation Investors (MPV) $0.161B 0.00
Ashford (AINC) United States $0.143B 0.00
Jupai Holdings (JP) China $0.133B 2.70
DWS Strategic Municipal Income Trust (KSM) $0.125B 0.00
Great Elm Capital (GEC) United States $0.104B 0.00
Great Elm Capital (GECC) United States $0.088B 5.76
China Rapid Finance Sponsored ADR (XRF) China $0.080B 0.00
Hennessy Advisors (HNNA) United States $0.077B 4.96
Harvest Capital Credit (HCAP) United States $0.066B 11.19
Altisource Asset Management Corp (AAMC) United States $0.057B 0.00
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.039B 0.00
Manning & Napier (MN) United States $0.036B 10.64
U.S Global Investors (GROW) United States $0.019B 0.00
Medley Management (MDLY) United States $0.018B 20.75
OM Asset Management (BSIG) United Kingdom $0.000B 0.00