DWS Strategic Municipal Income Trust - 30 Year Stock Price History | KSM

Historical daily share price chart and data for DWS Strategic Municipal Income Trust since 1989 adjusted for splits. The latest closing stock price for DWS Strategic Municipal Income Trust as of July 19, 2019 is 11.79.
  • The all-time high DWS Strategic Municipal Income Trust stock price is 12.97, which is 10% above the current share price.
  • The DWS Strategic Municipal Income Trust 52-week high stock price is 11.95, which is 1.4% above the current share price.
  • The DWS Strategic Municipal Income Trust 52-week low stock price is 9.84, which is 16.5% below the current share price.
  • The average DWS Strategic Municipal Income Trust stock price for the last 52 weeks is 10.85.
DWS Strategic Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.3332 10.4955 11.9500 10.4955 11.7900 15.27%
2018 10.3621 11.0261 11.1289 9.8426 10.2279 -7.08%
2017 11.2486 10.8592 11.6938 10.8532 11.0075 2.37%
2016 11.7366 11.0459 12.9731 10.4421 10.7529 -2.36%
2015 10.7518 10.7319 11.5190 10.1149 11.0125 2.99%
2014 10.0428 9.0189 10.6929 9.0189 10.6929 19.62%
2013 9.5915 10.1471 10.8272 8.4101 8.9388 -9.61%
2012 9.7673 9.0076 10.6277 8.7370 9.8888 11.52%
2011 7.6932 7.3027 8.8992 6.6243 8.8673 21.92%
2010 7.4724 7.0111 8.0716 6.8725 7.2731 5.14%
2009 5.7676 4.0790 7.0001 4.0790 6.9178 70.66%
2008 5.0502 5.1026 5.7254 3.2491 4.0536 -19.96%
2007 5.4551 5.4834 5.7450 4.9972 5.0647 -7.64%
2006 5.4649 5.9470 6.1017 5.0503 5.4834 -7.20%
2005 5.4841 4.9330 5.9781 4.8666 5.9091 20.66%
2004 4.7375 4.7500 5.0582 4.2577 4.8975 2.39%
2003 4.3876 4.1100 4.7830 4.0516 4.7830 16.57%
2002 3.8926 3.7457 4.1741 3.6010 4.1031 11.45%
2001 3.6782 3.4111 3.9273 3.4111 3.6814 8.40%
2000 3.0981 2.8547 3.4081 2.7626 3.3960 20.51%
1999 3.3895 3.6834 3.7011 2.8180 2.8180 -24.28%
1998 3.7088 3.9044 3.9781 3.5538 3.7218 -4.23%
1997 3.7465 3.6834 3.9413 3.6098 3.8860 5.50%
1996 3.6307 3.6466 3.8676 3.4624 3.6834 1.01%
1995 3.5044 3.2783 3.6466 3.2783 3.6466 11.23%
1994 3.5351 3.7203 3.8676 3.0941 3.2783 -11.92%
1993 3.8135 3.6834 4.0518 3.6481 3.7218 2.02%
1992 3.5874 3.4802 3.9428 3.2797 3.6481 4.82%
1991 3.2522 3.0750 3.4879 3.0286 3.4802 13.18%
1990 2.8629 2.8692 3.1411 2.6427 3.0750 8.28%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.132B $0.000B
DWS Strategic Municipal Income Trust is a diversified, closed-end management investment company. It invests in a diversified portfolio of investment-grade tax-exempt municipal securities. DWS Strategic Municipal Income Trust, formerly known as Deutsche Strategic Municipal Income Trust, is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.126B 17.78
Altaba (AABA) United States $36.501B 0.00
Blackstone Group Inc/The (BX) United States $30.064B 26.07
T Rowe Price (TROW) United States $25.650B 14.92
Ameriprise Financial (AMP) United States $19.906B 9.98
Franklin Resources (BEN) United States $18.023B 12.68
Principal Financial (PFG) United States $16.537B 10.68
KKR (KKR) United States $13.675B 12.45
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.628B 18.79
Oaktree Capital Group, LLC (OAK) United States $7.959B 15.68
Woori Bank (WF) South Korea $7.958B 4.60
Invesco (IVZ) United States $7.925B 8.52
Apollo Global Management, LLC (APO) United States $6.864B 57.05
ONEX (ONEXF) Canada $6.111B 0.00
Eaton Vance (EV) United States $5.058B 13.48
Cronos Group (CRON) Canada $5.032B 53.46
Lazard (LAZ) Bermuda $4.722B 9.65
Affiliated Managers (AMG) United States $4.524B 6.38
Janus Capital (JHG) United Kingdom $4.428B 8.79
Federated Investors (FII) United States $3.367B 14.27
Legg Mason (LM) United States $3.299B 12.53
Hamilton Lane (HLNE) United States $2.945B 30.30
Ares Management (ARES) United States $2.907B 20.09
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.886B 9.32
AllianceBernstein Holding (AB) United States $2.871B 12.39
Carlyle Group (CG) United States $2.536B 22.14
Prospect Capital (PSEC) United States $2.448B 7.58
Cohen & Steers Inc (CNS) United States $2.434B 21.47
Artisan Partners Asset Management (APAM) United States $2.252B 10.68
Fidelity National Financial (CNNE) United States $2.036B 36.61
Focus Financial Partners (FOCS) United States $1.977B 23.39
Noah Holdings (NOAH) China $1.888B 16.05
Waddell & Reed Financial (WDR) United States $1.268B 7.81
Victory Capital Holdings (VCTR) United States $1.212B 12.37
Och-Ziff Capital Management Group LLC (OZM) United States $1.136B 26.52
OM Asset Management (BSIG) United Kingdom $1.023B 6.32
Associated Capital (AC) United States $0.872B 96.63
Virtus Investment Partners (VRTS) United States $0.755B 8.71
Pzena Investment Management Inc (PZN) United States $0.549B 10.69
Gamco Investors (GBL) United States $0.546B 4.67
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.70
America First Multifamily Investors (ATAX) United States $0.424B 11.90
Eagle Point Credit (ECC) United States $0.422B 12.06
Capital Southwest (CSWC) United States $0.374B 14.88
Westwood Holdings Group Inc (WHG) United States $0.290B 12.98
Value Line (VALU) United States $0.261B 25.43
Monroe Capital (MRCC) United States $0.229B 7.46
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.36
Medley Capital (MCC) United States $0.135B 27.56
Great Elm Capital (GEC) United States $0.105B 0.00
Great Elm Capital (GECC) United States $0.091B 6.63
KCAP Financial (PTMN) United States $0.089B 15.97
Hennessy Advisors (HNNA) United States $0.079B 5.71
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Jupai Holdings (JP) China $0.070B 0.00
Harvest Capital Credit (HCAP) United States $0.063B 11.69