DWS Strategic Municipal Income Trust - 35 Year Stock Price History | KSM
- The all-time high DWS Strategic Municipal Income Trust stock closing price was 11.48 on September 01, 2021.
- The DWS Strategic Municipal Income Trust 52-week high stock price is 9.74, which is 2.3% above the current share price.
- The DWS Strategic Municipal Income Trust 52-week low stock price is 7.25, which is 23.8% below the current share price.
- The average DWS Strategic Municipal Income Trust stock price for the last 52 weeks is 8.41.
DWS Strategic Municipal Income Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 8.9221 | 8.5324 | 9.6023 | 8.5284 | 9.5200 | 11.45% |
2023 | 7.9903 | 7.7443 | 8.5757 | 7.1448 | 8.5423 | 10.30% |
2022 | 8.6595 | 10.9482 | 10.9482 | 7.0480 | 7.7443 | -29.32% |
2021 | 10.7827 | 9.8029 | 11.4753 | 9.7512 | 10.9572 | 11.48% |
2020 | 9.1819 | 9.7452 | 10.2348 | 7.0565 | 9.8288 | 0.86% |
2019 | 9.3448 | 8.2662 | 10.2827 | 8.2662 | 9.7452 | 20.98% |
2018 | 8.1611 | 8.6841 | 8.7650 | 7.7519 | 8.0554 | -7.08% |
2017 | 8.8593 | 8.5526 | 9.2100 | 8.5479 | 8.6694 | 2.37% |
2016 | 9.2437 | 8.6996 | 10.2175 | 8.2241 | 8.4689 | -2.36% |
2015 | 8.4680 | 8.4524 | 9.0722 | 7.9664 | 8.6733 | 2.99% |
2014 | 7.9096 | 7.1032 | 8.4216 | 7.1032 | 8.4216 | 19.62% |
2013 | 7.5542 | 7.9918 | 8.5274 | 6.6237 | 7.0401 | -9.61% |
2012 | 7.6926 | 7.0943 | 8.3703 | 6.8812 | 7.7884 | 11.52% |
2011 | 6.0591 | 5.7515 | 7.0089 | 5.2173 | 6.9838 | 21.92% |
2010 | 5.8852 | 5.5219 | 6.3571 | 5.4128 | 5.7282 | 5.14% |
2009 | 4.5425 | 3.2126 | 5.5132 | 3.2126 | 5.4484 | 70.66% |
2008 | 3.9775 | 4.0187 | 4.5093 | 2.5589 | 3.1926 | -19.96% |
2007 | 4.2964 | 4.3187 | 4.5247 | 3.9358 | 3.9889 | -7.64% |
2006 | 4.3041 | 4.6838 | 4.8056 | 3.9776 | 4.3187 | -7.20% |
2005 | 4.3192 | 3.8852 | 4.7083 | 3.8329 | 4.6539 | 20.65% |
2004 | 3.7312 | 3.7410 | 3.9838 | 3.3533 | 3.8572 | 2.39% |
2003 | 3.4557 | 3.2370 | 3.7670 | 3.1910 | 3.7670 | 16.57% |
2002 | 3.0658 | 2.9501 | 3.2875 | 2.8361 | 3.2316 | 11.45% |
2001 | 2.8969 | 2.6866 | 3.0931 | 2.6866 | 2.8995 | 8.41% |
2000 | 2.4400 | 2.2483 | 2.6842 | 2.1758 | 2.6746 | 20.51% |
1999 | 2.6695 | 2.9010 | 2.9150 | 2.2194 | 2.2194 | -24.28% |
1998 | 2.9210 | 3.0751 | 3.1331 | 2.7989 | 2.9312 | -4.23% |
1997 | 2.9508 | 2.9010 | 3.1041 | 2.8430 | 3.0606 | 5.50% |
1996 | 2.8595 | 2.8720 | 3.0461 | 2.7270 | 2.9010 | 1.01% |
1995 | 2.7600 | 2.5819 | 2.8720 | 2.5819 | 2.8720 | 11.24% |
1994 | 2.7842 | 2.9301 | 3.0461 | 2.4369 | 2.5819 | -11.92% |
1993 | 3.0035 | 2.9010 | 3.1912 | 2.8732 | 2.9312 | 2.02% |
1992 | 2.8254 | 2.7410 | 3.1053 | 2.5831 | 2.8732 | 4.82% |
1991 | 2.5614 | 2.4219 | 2.7471 | 2.3853 | 2.7410 | 13.18% |
1990 | 2.2548 | 2.2598 | 2.4739 | 2.0814 | 2.4219 | 8.28% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.106B | $0.000B |
DWS Strategic Municipal Income Trust is a diversified, closed-end management investment company. It invests in a diversified portfolio of investment-grade tax-exempt municipal securities. DWS Strategic Municipal Income Trust, formerly known as Deutsche Strategic Municipal Income Trust, is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $113.613B | 19.23 |
KKR (KKR) | United States | $85.642B | 34.81 |
Apollo Global Management (APO) | United States | $64.043B | 18.48 |
Ares Management (ARES) | United States | $42.090B | 37.25 |
Ameriprise Financial (AMP) | United States | $41.365B | 13.21 |
Blue Owl Capital (OWL) | United States | $26.833B | 28.89 |
T Rowe Price (TROW) | United States | $24.838B | 14.61 |
Principal Financial (PFG) | United States | $19.320B | 12.52 |
TPG (TPG) | United States | $15.969B | 27.89 |
Franklin Resources (BEN) | United States | $13.348B | 9.29 |
SEI Investments (SEIC) | United States | $8.759B | 18.20 |
Invesco (IVZ) | United States | $6.522B | 9.95 |
Hamilton Lane (HLNE) | United States | $6.121B | 32.38 |
ONEX (ONEXF) | Canada | $5.601B | 7.85 |
Affiliated Managers (AMG) | United States | $5.260B | 8.28 |
Janus Henderson Group (JHG) | United Kingdom | $5.099B | 12.02 |
AllianceBernstein Holding (AB) | United States | $3.836B | 12.46 |
Cohen & Steers Inc (CNS) | United States | $3.506B | 25.56 |
Artisan Partners Asset Management (APAM) | United States | $3.372B | 14.07 |
Victory Capital Holdings (VCTR) | United States | $3.217B | 11.27 |
Federated Hermes (FHI) | United States | $2.954B | 10.26 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.849B | 10.91 |
AssetMark Financial Holdings (AMK) | United States | $2.597B | 17.02 |
Prospect Capital (PSEC) | United States | $2.284B | 5.29 |
Fairfax India Holdings (FFXDF) | Canada | $2.007B | 4.84 |
GCM Grosvenor (GCMG) | United States | $1.773B | 22.55 |
Virtus Investment Partners (VRTS) | United States | $1.685B | 10.69 |
Cannae Holdings (CNNE) | United States | $1.281B | 0.00 |
Capital Southwest (CSWC) | United States | $1.109B | 9.59 |
Sprott (SII) | Canada | $1.009B | 23.64 |
BrightSphere Investment Group (BSIG) | United States | $0.882B | 12.97 |
Noah Holdings (NOAH) | China | $0.805B | 5.95 |
Eagle Point Credit (ECC) | United States | $0.772B | 7.66 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.710B | 8.47 |
Associated Capital (AC) | United States | $0.705B | 19.06 |
Gamco Investors (GAMI) | United States | $0.546B | 9.26 |
Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
Value Line (VALU) | United States | $0.360B | 19.71 |
Silvercrest Asset Management Group (SAMG) | United States | $0.205B | 13.17 |
Portman Ridge Finance (PTMN) | United States | $0.183B | 5.34 |
Insight Select Income Fund (INSI) | $0.174B | 0.00 | |
Barings Participation Investors (MPV) | $0.165B | 0.00 | |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.138B | 0.00 |
ArrowMark Financial (BANX) | United States | $0.131B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
Great Elm Capital (GECC) | United States | $0.098B | 6.30 |
OFS Credit (OCCI) | $0.076B | 3.08 | |
Hennessy Advisors (HNNA) | United States | $0.052B | 10.65 |
U.S Global Investors (GROW) | United States | $0.039B | 11.87 |
Binah Capital (BCG) | United States | $0.023B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Patria Investments (PAX) | Cayman Islands | $0.000B | 10.97 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 6.62 |