DWS Strategic Municipal Income Trust - 30 Year Stock Price History | KSM

Historical daily share price chart and data for DWS Strategic Municipal Income Trust since 1989 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DWS Strategic Municipal Income Trust as of March 15, 2019 is 11.19.
DWS Strategic Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.9234 10.4955 11.3127 10.4955 11.1900 9.41%
2018 10.3621 11.0261 11.1289 9.8426 10.2279 -7.08%
2017 11.2486 10.8592 11.6938 10.8532 11.0075 2.37%
2016 11.7366 11.0459 12.9731 10.4421 10.7529 -2.36%
2015 10.7518 10.7319 11.5190 10.1149 11.0125 2.99%
2014 10.0428 9.0189 10.6929 9.0189 10.6929 19.62%
2013 9.5915 10.1471 10.8272 8.4101 8.9388 -9.61%
2012 9.7673 9.0076 10.6277 8.7370 9.8888 11.52%
2011 7.6932 7.3027 8.8992 6.6243 8.8673 21.92%
2010 7.4724 7.0111 8.0716 6.8725 7.2731 5.14%
2009 5.7676 4.0790 7.0001 4.0790 6.9178 70.66%
2008 5.0502 5.1026 5.7254 3.2491 4.0536 -19.96%
2007 5.4551 5.4834 5.7450 4.9972 5.0647 -7.64%
2006 5.4649 5.9470 6.1017 5.0503 5.4834 -7.20%
2005 5.4841 4.9330 5.9781 4.8666 5.9091 20.66%
2004 4.7375 4.7500 5.0582 4.2577 4.8975 2.39%
2003 4.3876 4.1100 4.7830 4.0516 4.7830 16.57%
2002 3.8926 3.7457 4.1741 3.6010 4.1031 11.45%
2001 3.6782 3.4111 3.9273 3.4111 3.6814 8.40%
2000 3.0981 2.8547 3.4081 2.7626 3.3960 20.51%
1999 3.3895 3.6834 3.7011 2.8180 2.8180 -24.28%
1998 3.7088 3.9044 3.9781 3.5538 3.7218 -4.23%
1997 3.7465 3.6834 3.9413 3.6098 3.8860 5.50%
1996 3.6307 3.6466 3.8676 3.4624 3.6834 1.01%
1995 3.5044 3.2783 3.6466 3.2783 3.6466 11.23%
1994 3.5351 3.7203 3.8676 3.0941 3.2783 -11.92%
1993 3.8135 3.6834 4.0518 3.6481 3.7218 2.02%
1992 3.5874 3.4802 3.9428 3.2797 3.6481 4.82%
1991 3.2522 3.0750 3.4879 3.0286 3.4802 13.18%
1990 2.8629 2.8692 3.1411 2.6427 3.0750 8.28%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.125B $0.000B
DWS Strategic Municipal Income Trust is a diversified, closed-end management investment company. It invests in a diversified portfolio of investment-grade tax-exempt municipal securities. DWS Strategic Municipal Income Trust, formerly known as Deutsche Strategic Municipal Income Trust, is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.514B 16.08
Altaba (AABA) United States $44.375B 0.00
T Rowe Price (TROW) United States $24.248B 14.35
Blackstone Group (BX) United States $22.972B 15.23
Ameriprise Financial (AMP) United States $17.486B 8.70
Franklin Resources (BEN) United States $16.977B 11.65
Principal Financial (PFG) United States $14.520B 9.43
KKR (KKR) United States $12.889B 11.73
Woori Bank (WF) South Korea $8.542B 5.04
SEI Investments (SEIC) United States $8.052B 16.68
Invesco (IVZ) United States $7.854B 8.14
Oaktree Capital Group, LLC (OAK) United States $7.686B 18.49
Apollo Global Management, LLC (APO) United States $5.892B 0.00
Affiliated Managers (AMG) United States $5.692B 7.54
Janus Capital (JHG) United Kingdom $4.871B 9.08
Eaton Vance (EV) United States $4.849B 13.09
Lazard (LAZ) Bermuda $4.686B 8.68
Cronos Group (CRON) Canada $3.753B 0.00
Federated Investors (FII) United States $2.999B 12.45
AllianceBernstein Holding (AB) United States $2.824B 10.90
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.689B 9.82
Noah Holdings (NOAH) China $2.663B 22.85
Legg Mason (LM) United States $2.463B 9.00
Ares Management (ARES) United States $2.462B 16.83
Prospect Capital (PSEC) United States $2.409B 7.64
Focus Financial Partners (FOCS) United States $2.379B 0.00
Hamilton Lane (HLNE) United States $2.139B 20.02
Carlyle Group (CG) United States $2.071B 15.09
Artisan Partners Asset Management (APAM) United States $2.026B 8.96
Cohen & Steers Inc (CNS) United States $1.956B 17.19
Fidelity National Financial (CNNE) United States $1.710B 34.99
Waddell & Reed Financial (WDR) United States $1.346B 7.69
Associated Capital (AC) United States $0.972B 0.00
Victory Capital Holdings (VCTR) United States $0.961B 9.58
Och-Ziff Capital Management Group LLC (OZM) United States $0.782B 14.32
Virtus Investment Partners (VRTS) United States $0.704B 8.19
Pzena Investment Management Inc (PZN) United States $0.606B 11.22
Gamco Investors (GBL) United States $0.565B 4.69
PennantPark Floating Rate Capital (PFLT) United States $0.503B 11.39
America First Multifamily Investors (ATAX) United States $0.404B 11.13
Capital Southwest (CSWC) United States $0.369B 16.73
Westwood Holdings Group Inc (WHG) United States $0.330B 11.00
Barings Corporate Investors (MCI) $0.327B 0.00
Eagle Point Credit (ECC) United States $0.319B 10.48
Monroe Capital (MRCC) United States $0.258B 8.03
Virtus Total Return Fund (ZF) $0.214B 0.00
Value Line (VALU) United States $0.205B 19.95
Silvercrest Asset Management Group (SAMG) United States $0.202B 11.48
Insight Select Income Fund (INSI) $0.198B 0.00
Medley Capital (MCC) United States $0.174B 21.33
Barings Participation Investors (MPV) $0.159B 0.00
Jupai Holdings (JP) China $0.129B 2.63
Great Elm Capital (GEC) United States $0.104B 0.00
Great Elm Capital (GECC) United States $0.087B 5.69
China Rapid Finance Sponsored ADR (XRF) China $0.086B 0.00
Hennessy Advisors (HNNA) United States $0.079B 5.08
Harvest Capital Credit (HCAP) United States $0.066B 10.96
Puhui Wealth Investment Management (PHCF) China $0.045B 0.00
OFS Credit (OCCI) $0.044B 0.00
Manning & Napier (MN) United States $0.037B 11.05
U.S Global Investors (GROW) United States $0.019B 0.00
Medley Management (MDLY) United States $0.019B 21.06
OM Asset Management (BSIG) United Kingdom $0.000B 0.00