Portman Ridge Finance - 18 Year Stock Price History | PTMN
- The all-time high Portman Ridge Finance stock closing price was 29.43 on July 17, 2013.
- The Portman Ridge Finance 52-week high stock price is 21.20, which is 11.7% above the current share price.
- The Portman Ridge Finance 52-week low stock price is 16.27, which is 14.3% below the current share price.
- The average Portman Ridge Finance stock price for the last 52 weeks is 19.02.
Portman Ridge Finance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.0821 | 17.6192 | 18.9800 | 17.5517 | 18.9800 | 8.20% |
2023 | 17.7245 | 18.8497 | 19.5953 | 15.7250 | 17.5420 | -8.96% |
2022 | 18.0892 | 18.5445 | 19.3040 | 15.9481 | 19.2686 | 3.78% |
2021 | 16.5651 | 12.5116 | 18.7844 | 12.3087 | 18.5670 | 43.74% |
2020 | 8.8868 | 12.1049 | 13.5895 | 4.3932 | 12.9174 | 6.71% |
2019 | 14.7921 | 18.3200 | 20.3103 | 11.5910 | 12.1049 | -33.54% |
2018 | 16.0904 | 16.6677 | 18.2410 | 14.2203 | 18.2147 | 14.41% |
2017 | 16.0991 | 16.8326 | 18.0087 | 14.7472 | 15.9207 | -3.04% |
2016 | 14.8422 | 14.7953 | 19.1657 | 9.8635 | 16.4201 | 13.71% |
2015 | 18.8543 | 21.8560 | 24.2455 | 13.4115 | 14.4405 | -33.54% |
2014 | 23.4143 | 22.7109 | 25.6031 | 20.3897 | 21.7285 | -4.21% |
2013 | 25.2648 | 23.6526 | 29.4334 | 21.8005 | 22.6828 | -1.80% |
2012 | 17.8070 | 14.5505 | 23.2985 | 12.8593 | 23.0996 | 63.03% |
2011 | 14.8331 | 14.2371 | 17.5153 | 11.3022 | 14.1688 | -0.05% |
2010 | 10.4869 | 7.4999 | 14.1760 | 6.8824 | 14.1760 | 71.19% |
2009 | 7.3340 | 5.6296 | 10.8084 | 1.9119 | 8.2807 | 49.92% |
2008 | 11.5968 | 13.8303 | 17.0099 | 4.4188 | 5.5234 | -62.43% |
2007 | 18.2668 | 18.9097 | 22.3981 | 11.8757 | 14.7001 | -24.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.175B | $0.076B |
Portman Ridge Finance Corporation is an investment company. It focuses on investment in consumer products, food and beverages, heathcare, logistics and distribution, media, telecommunication, education, aerospace and defense, industrial and environmental industries. Portman Ridge Finance Corporation, formerly known as KCAP Financial Inc., is based in New York, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $124.385B | 22.10 |
KKR (KKR) | United States | $88.952B | 36.15 |
Apollo Global Management (APO) | United States | $64.532B | 18.62 |
Ameriprise Financial (AMP) | United States | $43.681B | 14.48 |
Ares Management (ARES) | United States | $41.264B | 36.51 |
T Rowe Price (TROW) | United States | $27.030B | 15.90 |
Blue Owl Capital (OWL) | United States | $26.833B | 28.89 |
Principal Financial (PFG) | United States | $20.301B | 13.12 |
TPG (TPG) | United States | $16.403B | 28.65 |
Franklin Resources (BEN) | United States | $14.549B | 10.12 |
SEI Investments (SEIC) | United States | $9.460B | 20.82 |
Invesco (IVZ) | United States | $7.389B | 10.89 |
Hamilton Lane (HLNE) | United States | $5.988B | 31.68 |
ONEX (ONEXF) | Canada | $5.698B | 7.98 |
Affiliated Managers (AMG) | United States | $5.456B | 8.50 |
Janus Henderson Group (JHG) | United Kingdom | $5.318B | 12.54 |
AllianceBernstein Holding (AB) | United States | $3.977B | 12.92 |
Cohen & Steers Inc (CNS) | United States | $3.757B | 26.81 |
Artisan Partners Asset Management (APAM) | United States | $3.640B | 15.82 |
Federated Hermes (FHI) | United States | $3.007B | 10.44 |
Victory Capital Holdings (VCTR) | United States | $2.728B | 9.55 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.683B | 10.27 |
AssetMark Financial Holdings (AMK) | United States | $2.621B | 17.19 |
Prospect Capital (PSEC) | United States | $2.279B | 5.28 |
Fairfax India Holdings (FFXDF) | Canada | $2.028B | 4.89 |
Virtus Investment Partners (VRTS) | United States | $1.778B | 11.28 |
GCM Grosvenor (GCMG) | United States | $1.739B | 22.12 |
Cannae Holdings (CNNE) | United States | $1.627B | 0.00 |
Capital Southwest (CSWC) | United States | $1.062B | 9.18 |
Sprott (SII) | Canada | $0.939B | 22.01 |
BrightSphere Investment Group (BSIG) | United States | $0.870B | 12.79 |
Noah Holdings (NOAH) | China | $0.778B | 5.79 |
Associated Capital (AC) | United States | $0.704B | 18.96 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
Eagle Point Credit (ECC) | United States | $0.558B | 7.73 |
Gamco Investors (GAMI) | United States | $0.530B | 8.89 |
Value Line (VALU) | United States | $0.376B | 20.57 |
Silvercrest Asset Management Group (SAMG) | United States | $0.219B | 14.05 |
Insight Select Income Fund (INSI) | $0.178B | 0.00 | |
Monroe Capital (MRCC) | United States | $0.158B | 6.65 |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.137B | 0.00 |
ArrowMark Financial (BANX) | United States | $0.135B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.118B | 7.16 |
Great Elm Capital (GECC) | United States | $0.101B | 6.50 |
DWS Strategic Municipal Income Trust (KSM) | $0.099B | 0.00 | |
OFS Credit (OCCI) | $0.077B | 3.14 | |
Hennessy Advisors (HNNA) | United States | $0.052B | 10.76 |
U.S Global Investors (GROW) | United States | $0.039B | 11.94 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.013B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Highest Performances Holdings (HPH) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Barings Corporate Investors (MCI) | $0.000B | 0.00 | |
Barings Participation Investors (MPV) | $0.000B | 0.00 | |
Patria Investments (PAX) | Cayman Islands | $0.000B | 11.44 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |