Town And Country Financial - 27 Year Stock Price History | TWCF
Historical daily share price chart and data for Town And Country Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Town And Country Financial as of February 03, 2023 is 36.50.
- The all-time high Town And Country Financial stock closing price was 38.85 on November 02, 2022.
- The Town And Country Financial 52-week high stock price is 0.00, which is -100% above the current share price.
- The Town And Country Financial 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Town And Country Financial stock price for the last 52 weeks is 0.00.
| Town And Country Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 36.2404 | 35.6600 | 36.5000 | 35.6600 | 36.5000 | 2.33% |
| 2022 | 33.7298 | 27.4784 | 38.8524 | 25.9163 | 35.6700 | 33.53% |
| 2021 | 23.2176 | 19.7793 | 27.8491 | 19.2969 | 26.7124 | 35.05% |
| 2020 | 18.8385 | 21.4158 | 22.3577 | 16.1595 | 19.7793 | -7.60% |
| 2019 | 19.4394 | 19.5791 | 22.7287 | 17.6494 | 21.4063 | 8.39% |
| 2018 | 20.2099 | 19.6511 | 21.6011 | 19.6405 | 19.7485 | -4.28% |
| 2017 | 19.3286 | 15.0435 | 20.6313 | 15.0435 | 20.6313 | 39.11% |
| 2016 | 13.4208 | 12.1756 | 19.4151 | 11.9459 | 14.8305 | 19.55% |
| 2015 | 11.2035 | 10.4635 | 13.0486 | 10.2815 | 12.4054 | 14.00% |
| 2014 | 10.1874 | 9.5592 | 10.8820 | 9.5502 | 10.8820 | 9.61% |
| 2013 | 9.4248 | 8.1876 | 10.8014 | 8.1876 | 9.9283 | 21.66% |
| 2012 | 8.0369 | 7.0233 | 9.6665 | 7.0233 | 8.1609 | 12.68% |
| 2011 | 7.0727 | 6.4884 | 7.2599 | 6.4884 | 7.2428 | 19.60% |
| 2010 | 5.1449 | 5.3417 | 6.3911 | 4.3056 | 6.0558 | 2.03% |
| 2009 | 6.0266 | 5.9839 | 8.4449 | 5.0467 | 5.9352 | -2.17% |
| 2008 | 8.3050 | 11.8005 | 12.0462 | 5.7403 | 6.0670 | -46.56% |
| 2007 | 11.7015 | 11.2177 | 12.4946 | 11.0433 | 11.3529 | 3.04% |
| 2006 | 11.1818 | 11.2552 | 17.3309 | 9.8910 | 11.0181 | 4.66% |
| 2005 | 11.1785 | 11.8868 | 13.4735 | 10.4868 | 10.5275 | -24.56% |
| 2004 | 11.5349 | 10.9166 | 13.9541 | 10.9166 | 13.9541 | 27.82% |
| 2003 | 9.1704 | 6.5392 | 11.5989 | 6.5392 | 10.9166 | 74.50% |
| 2002 | 5.9644 | 5.2457 | 6.7148 | 5.2457 | 6.2558 | 11.22% |
| 2001 | 4.0364 | 3.1961 | 5.6249 | 3.1961 | 5.6249 | 76.86% |
| 2000 | 4.0690 | 4.4179 | 4.7861 | 3.1805 | 3.1805 | -32.46% |
| 1999 | 4.8024 | 4.8083 | 4.8990 | 4.6940 | 4.7094 | 2.45% |
| 1998 | 4.4187 | 3.3036 | 4.9412 | 3.3036 | 4.5966 | 29.16% |
| 1997 | 3.0640 | 2.8844 | 3.5588 | 2.8300 | 3.5588 | 25.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.000B | $0.000B |
| Town and Country Financial Corporation, a multi-bank holding company, through its subsidiaries, provide a range of financial services to individual and corporate customers in the Central Illinois area. The company's banking services include checking accounts; savings accounts; online banking; bill payment services; certificates of deposit; CDARS for FDIC insurance; check, credit, and gift cards; mortgage and home equity loans; personal and auto loans; ambassador program; trust services, and investment services. It also sells a range of property and casualty insurance products, including auto, home, personal liability, and business insurance products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $17.297B | 12.40 |
| Webster Financial (WBS) | United States | $8.620B | 9.61 |
| Bank OZK (OZK) | United States | $5.042B | 7.29 |
| Flagstar Financial (FLG) | United States | $4.906B | 0.00 |
| Valley National Bancorp (VLY) | United States | $4.872B | 14.03 |
| Atlantic Union Bankshares (AUB) | United States | $4.105B | 10.67 |
| Eastern Bankshares (EBC) | United States | $3.156B | 12.85 |
| Fulton Financial (FULT) | United States | $3.120B | 8.71 |
| Independent Bank (INDB) | United States | $2.590B | 13.54 |
| Bancorp (TBBK) | United States | $2.387B | 11.48 |
| FB Financial (FBK) | United States | $1.999B | 12.83 |
| NBT Bancorp (NBTB) | United States | $1.964B | 13.58 |
| OFG Bancorp (OFG) | United States | $1.866B | 9.96 |
| Pathward Financial (CASH) | United States | $1.843B | 10.43 |
| Nicolet Bankshares (NIC) | United States | $1.842B | 14.91 |
| First Commonwealth Financial (FCF) | United States | $1.620B | 11.52 |
| Merchants Bancorp (MBIN) | United States | $1.443B | 5.78 |
| S&T Bancorp (STBA) | United States | $1.399B | 10.52 |
| Byline Bancorp (BY) | United States | $1.194B | 9.51 |
| Bank First National (BFC) | United States | $1.135B | 16.91 |
| ConnectOne Bancorp (CNOB) | United States | $0.877B | 11.93 |
| Univest Of Pennsylvania (UVSP) | United States | $0.848B | 11.05 |
| First Mid Bancshares (FMBH) | United States | $0.839B | 9.99 |
| Esquire Financial Holdings (ESQ) | United States | $0.750B | 16.77 |
| HBT Financial (HBT) | United States | $0.745B | 9.82 |
| Business First Bancshares (BFST) | United States | $0.701B | 8.97 |
| NB Bancorp (NBBK) | United States | $0.681B | 13.32 |
| Metropolitan Bank Holding (MCB) | United States | $0.679B | 9.53 |
| Equity Bancshares (EQBK) | United States | $0.679B | 9.01 |
| Camden National (CAC) | United States | $0.664B | 10.54 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.647B | 9.02 |
| TrustCo Bank Corp NY (TRST) | United States | $0.584B | 11.46 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.578B | 7.77 |
| Washington Trust Bancorp (WASH) | United States | $0.535B | 11.23 |
| Capital Bancorp (CBNK) | United States | $0.534B | 10.50 |
| Eagle Bancorp (EGBN) | United States | $0.531B | 8.96 |
| SmartFinancial (SMBK) | United States | $0.526B | 13.79 |
| Mid Penn Bancorp (MPB) | United States | $0.516B | 9.32 |
| Financial Institutions (FISI) | United States | $0.510B | 6.66 |
| HarborOne Bancorp (HONE) | United States | $0.485B | 18.15 |
| Peoples Financial Services (PFIS) | United States | $0.483B | 10.21 |
| Shore Bancshares Inc (SHBI) | United States | $0.479B | 8.49 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.478B | 11.68 |
| Peapack-Gladstone Financial (PGC) | United States | $0.477B | 14.93 |
| CNB Financial (CCNE) | United States | $0.456B | 9.06 |
| Unity Bancorp (UNTY) | United States | $0.435B | 10.18 |
| Arrow Financial (AROW) | United States | $0.427B | 13.48 |
| Patriot National Bancorp (PNBK) | United States | $0.412B | 0.00 |
| Bridgewater Bancshares (BWB) | United States | $0.403B | 13.12 |
| Dacotah Banks (DBIN) | United States | $0.384B | 12.92 |
| Carter Bankshares (CARE) | United States | $0.371B | 14.16 |
| Midland States Bancorp (MSBI) | United States | $0.363B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.323B | 11.67 |
| Northeast Community Bancorp (NECB) | United States | $0.321B | 6.54 |
| Pioneer Bancorp (PBFS) | United States | $0.298B | 14.96 |
| Citizens & Northern Corp (CZNC) | United States | $0.294B | 10.85 |
| Orange County Bancorp (OBT) | United States | $0.286B | 10.41 |
| Citizens Financial Services (CZFS) | United States | $0.281B | 9.57 |
| First Of Long Island (FLIC) | United States | $0.267B | 15.31 |
| First Bancorp (ME) (FNLC) | United States | $0.265B | 9.43 |
| Bankwell Financial (BWFG) | United States | $0.264B | 21.32 |
| LINKBANCORP (LNKB) | United States | $0.257B | 8.94 |
| Mvb Financial (MVBF) | United States | $0.247B | 12.99 |
| Norwood Financial (NWFL) | United States | $0.235B | 12.65 |
| Middlefield Banc (MBCN) | United States | $0.235B | 14.47 |
| Parke Bancorp (PKBK) | United States | $0.229B | 8.02 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.227B | 10.47 |
| Penns Woods Bancorp (PWOD) | United States | $0.222B | 9.86 |
| Princeton Bancorp (BPRN) | United States | $0.210B | 10.25 |
| Hawthorn Bancshares (HWBK) | United States | $0.205B | 10.75 |
| Isabella Bank (ISBA) | United States | $0.205B | 12.87 |
| First Internet Bancorp (INBK) | United States | $0.205B | 11.56 |
| LCNB (LCNB) | United States | $0.205B | 10.55 |
| Blue Foundry Bancorp (BLFY) | United States | $0.200B | 0.00 |
| Virginia National Bankshares (VABK) | United States | $0.199B | 11.18 |
| Provident Bancorp (PVBC) | United States | $0.196B | 42.35 |
| First United (FUNC) | United States | $0.194B | 8.60 |
| Chain Bridge Bancorp (CBNA) | United States | $0.175B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.172B | 14.83 |
| Hanover Bancorp (HNVR) | United States | $0.166B | 13.63 |
| BV Financial (BVFL) | United States | $0.165B | 12.83 |
| Meridian Bank (MRBK) | United States | $0.150B | 9.39 |
| MainStreet Bank (MNSB) | United States | $0.149B | 53.89 |
| ECB Bancorp (ECBK) | United States | $0.147B | 29.07 |
| CB Financial Services (CBFV) | United States | $0.145B | 15.03 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.138B | 15.11 |
| Union Bankshares (UNB) | United States | $0.138B | 15.54 |
| Lyons Bancorp (LYBC) | United States | $0.137B | 9.11 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.137B | 53.27 |
| QNB (QNBC) | United States | $0.130B | 11.29 |
| SB Financial (SBFG) | United States | $0.126B | 10.64 |
| CF Bankshares (CFBK) | United States | $0.125B | 10.56 |
| Rhinebeck Bancorp (RBKB) | United States | $0.124B | 23.35 |
| SR Bancorp (SRBK) | United States | $0.119B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.101B | 9.43 |
| Community Bancorp (CMTV) | United States | $0.100B | 7.85 |
| Magyar Bancorp (MGYR) | United States | $0.099B | 10.58 |
| American Bank (AMBK) | United States | $0.096B | 9.97 |
| DimeCo (DIMC) | United States | $0.094B | 6.81 |
| First Keystone (FKYS) | United States | $0.093B | 14.54 |
| Southern Michigan Bancorp (SOMC) | United States | $0.093B | 8.51 |
| Bogota Financial (BSBK) | United States | $0.092B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.089B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.088B | 7.63 |
| Winchester Bancorp (WSBK) | $0.088B | 0.00 | |
| Oxford Bank (OXBC) | $0.084B | 8.81 | |
| University Bancorp (UNIB) | United States | $0.083B | 0.00 |
| IF Bancorp (IROQ) | United States | $0.081B | 23.79 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.87 |
| Harleysville Savings Financial (HARL) | United States | $0.080B | 9.69 |
| Community Heritage Financial (CMHF) | $0.074B | 10.41 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.04 |
| Potomac Bancshares (PTBS) | $0.070B | 9.21 | |
| F & M Bank (FMBM) | United States | $0.070B | 8.05 |
| Cullman Bancorp (CULL) | United States | $0.067B | 20.60 |
| NSTS Bancorp (NSTS) | United States | $0.065B | 0.00 |
| FFBW (FFBW) | United States | $0.062B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.057B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.043B | 11.91 |
| PB Bankshares (PBBK) | United States | $0.040B | 18.86 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 524.00 |
| First Bank (FRBA) | United States | $0.000B | 9.00 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 33.30 |