SB Financial - 30 Year Stock Price History | SBFG
Historical daily share price chart and data for SB Financial since 1995 adjusted for splits and dividends. The latest closing stock price for SB Financial as of November 18, 2025 is 19.75.
- The all-time high SB Financial stock closing price was 23.47 on February 07, 2025.
- The SB Financial 52-week high stock price is 24.48, which is 23.9% above the current share price.
- The SB Financial 52-week low stock price is 17.10, which is 13.4% below the current share price.
- The average SB Financial stock price for the last 52 weeks is 20.24.
| SB Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.7589 | 20.1672 | 23.4733 | 16.9453 | 19.7500 | -2.86% |
| 2024 | 15.6691 | 14.6868 | 22.1606 | 12.3162 | 20.3325 | 39.14% |
| 2023 | 13.1235 | 15.1171 | 15.7504 | 10.9144 | 14.6133 | -4.59% |
| 2022 | 15.9818 | 16.4596 | 18.3914 | 14.7833 | 15.3158 | -7.04% |
| 2021 | 15.3205 | 14.4434 | 16.5521 | 13.7564 | 16.4764 | 10.21% |
| 2020 | 12.8181 | 15.1595 | 16.0979 | 8.1050 | 14.9505 | -4.73% |
| 2019 | 13.7951 | 13.0768 | 15.6935 | 12.7063 | 15.6935 | 22.20% |
| 2018 | 14.7152 | 14.0219 | 15.9362 | 12.5459 | 12.8426 | -9.50% |
| 2017 | 13.0798 | 12.0291 | 14.2265 | 11.1381 | 14.1908 | 17.09% |
| 2016 | 8.7643 | 8.2178 | 12.8220 | 7.3383 | 12.1197 | 47.22% |
| 2015 | 7.7869 | 6.7799 | 8.4616 | 6.7437 | 8.2325 | 20.78% |
| 2014 | 6.1997 | 5.6291 | 6.9540 | 5.5864 | 6.8162 | 21.55% |
| 2013 | 5.6952 | 4.7828 | 6.6562 | 4.6011 | 5.6078 | 22.81% |
| 2012 | 4.0413 | 1.8587 | 5.5270 | 1.8587 | 4.5661 | 147.53% |
| 2011 | 2.1748 | 2.7354 | 3.1773 | 1.7815 | 1.8447 | -33.75% |
| 2010 | 3.3849 | 4.5871 | 5.0851 | 1.7184 | 2.7845 | -41.96% |
| 2009 | 5.2188 | 5.5288 | 5.9298 | 4.5139 | 4.7975 | -5.81% |
| 2008 | 6.4751 | 7.7543 | 7.7543 | 5.0932 | 5.0932 | -36.89% |
| 2007 | 7.8107 | 7.1413 | 8.5039 | 6.6752 | 8.0709 | 18.47% |
| 2006 | 7.2804 | 7.2286 | 8.1116 | 6.7048 | 6.8124 | -6.96% |
| 2005 | 8.1718 | 8.3455 | 8.9037 | 7.2100 | 7.3219 | -13.98% |
| 2004 | 8.2631 | 8.5726 | 9.4911 | 6.9500 | 8.5114 | 0.36% |
| 2003 | 7.3374 | 5.8784 | 8.9400 | 5.5110 | 8.4808 | 49.25% |
| 2002 | 7.0818 | 8.3732 | 8.3732 | 5.3273 | 5.6824 | -30.80% |
| 2001 | 7.6603 | 6.7438 | 9.0661 | 6.3997 | 8.2111 | 28.30% |
| 2000 | 6.8064 | 6.5778 | 7.3591 | 6.3370 | 6.3997 | -6.31% |
| 1999 | 7.4181 | 7.8759 | 8.8604 | 6.2747 | 6.8308 | -10.47% |
| 1998 | 8.4393 | 7.3627 | 9.7278 | 7.3627 | 7.6298 | 2.37% |
| 1997 | 7.0740 | 6.2164 | 7.7880 | 6.0991 | 7.4529 | 13.47% |
| 1996 | 7.4347 | 7.2124 | 7.8033 | 6.5683 | 6.5683 | -1.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.124B | $0.081B |
| SB Financial Group, Inc. is a financial services holding company with two wholly-owned operating subsidiaries: State Bank and RDSI Banking Systems. State Bank offers a full range of financial services for consumers and small businesses, including wealth management, mortgage banking, commercial and agricultural lending. RDSI provides item processing services to community banks located in the Midwest. SB Financial Group, Inc., formerly known as Rurban Financial Corp., is based in Defiance, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $21.350B | 13.85 |
| Webster Financial (WBS) | United States | $8.792B | 9.41 |
| Valley National Bancorp (VLY) | United States | $5.816B | 12.72 |
| Bank OZK (OZK) | United States | $4.849B | 6.88 |
| Atlantic Union Bankshares (AUB) | United States | $4.459B | 10.33 |
| Eastern Bankshares (EBC) | United States | $3.615B | 11.75 |
| Independent Bank (INDB) | United States | $3.295B | 13.11 |
| Fulton Financial (FULT) | United States | $3.076B | 8.11 |
| FB Financial (FBK) | United States | $2.786B | 14.28 |
| Bancorp (TBBK) | United States | $2.623B | 12.47 |
| NBT Bancorp (NBTB) | United States | $2.074B | 11.33 |
| Nicolet Bankshares (NIC) | United States | $1.772B | 12.91 |
| OFG Bancorp (OFG) | United States | $1.724B | 8.92 |
| First Commonwealth Financial (FCF) | United States | $1.598B | 10.69 |
| Pathward Financial (CASH) | United States | $1.514B | 8.41 |
| Merchants Bancorp (MBIN) | United States | $1.429B | 7.16 |
| S&T Bancorp (STBA) | United States | $1.413B | 10.66 |
| Byline Bancorp (BY) | United States | $1.216B | 9.09 |
| Bank First National (BFC) | United States | $1.190B | 16.84 |
| ConnectOne Bancorp (CNOB) | United States | $1.174B | 10.25 |
| Beacon Financial (BBT) | United States | $1.123B | 10.39 |
| First Mid Bancshares (FMBH) | United States | $0.864B | 9.50 |
| Univest Of Pennsylvania (UVSP) | United States | $0.853B | 9.98 |
| Esquire Financial Holdings (ESQ) | United States | $0.816B | 17.17 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.802B | 9.37 |
| Equity Bancshares (EQBK) | United States | $0.777B | 9.70 |
| NB Bancorp (NBBK) | United States | $0.752B | 12.27 |
| HBT Financial (HBT) | United States | $0.721B | 9.14 |
| Business First Bancshares (BFST) | United States | $0.718B | 9.01 |
| CNB Financial (CCNE) | United States | $0.717B | 9.08 |
| TrustCo Bank Corp NY (TRST) | United States | $0.714B | 12.96 |
| Metropolitan Bank Holding (MCB) | United States | $0.704B | 11.88 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.656B | 8.32 |
| Mid Penn Bancorp (MPB) | United States | $0.655B | 9.80 |
| Camden National (CAC) | United States | $0.649B | 9.33 |
| SmartFinancial (SMBK) | United States | $0.589B | 12.40 |
| Financial Institutions (FISI) | United States | $0.574B | 8.94 |
| Shore Bancshares Inc (SHBI) | United States | $0.519B | 8.27 |
| Washington Trust Bancorp (WASH) | United States | $0.507B | 10.93 |
| Arrow Financial (AROW) | United States | $0.486B | 12.74 |
| Eagle Bancorp (EGBN) | United States | $0.480B | 0.00 |
| Unity Bancorp (UNTY) | United States | $0.472B | 9.82 |
| Peoples Financial Services (PFIS) | United States | $0.461B | 5.18 |
| Bridgewater Bancshares (BWB) | United States | $0.450B | 12.10 |
| Capital Bancorp (CBNK) | United States | $0.440B | 7.91 |
| Peapack-Gladstone Financial (PGC) | United States | $0.437B | 12.82 |
| Dacotah Banks (DBIN) | United States | $0.434B | 14.60 |
| Carter Bankshares (CARE) | United States | $0.375B | 12.47 |
| Bankwell Financial (BWFG) | United States | $0.344B | 12.09 |
| Citizens & Northern Corp (CZNC) | United States | $0.339B | 10.51 |
| Orange County Bancorp (OBT) | United States | $0.336B | 8.31 |
| Pioneer Bancorp (PBFS) | United States | $0.333B | 16.58 |
| Midland States Bancorp (MSBI) | United States | $0.329B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.325B | 10.19 |
| Mvb Financial (MVBF) | United States | $0.322B | 28.39 |
| Avidia Bancorp (AVBC) | United States | $0.300B | 0.00 |
| Isabella Bank (ISBA) | United States | $0.291B | 16.90 |
| First Bancorp (ME) (FNLC) | United States | $0.279B | 8.86 |
| Northeast Community Bancorp (NECB) | United States | $0.274B | 5.97 |
| LINKBANCORP (LNKB) | United States | $0.270B | 8.80 |
| Middlefield Banc (MBCN) | United States | $0.267B | 12.64 |
| Citizens Financial Services (CZFS) | United States | $0.259B | 7.54 |
| Norwood Financial (NWFL) | United States | $0.253B | 10.42 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.249B | 9.57 |
| Parke Bancorp (PKBK) | United States | $0.247B | 7.50 |
| Provident Bancorp (PVBC) | United States | $0.240B | 18.00 |
| First United (FUNC) | United States | $0.229B | 9.20 |
| Princeton Bancorp (BPRN) | United States | $0.218B | 12.56 |
| LCNB (LCNB) | United States | $0.216B | 9.13 |
| Hawthorn Bancshares (HWBK) | United States | $0.215B | 9.79 |
| Franklin Financial Services (FRAF) | United States | $0.215B | 13.71 |
| Virginia National Bankshares (VABK) | United States | $0.212B | 11.92 |
| Chain Bridge Bancorp (CBNA) | United States | $0.198B | 10.57 |
| Meridian Bank (MRBK) | United States | $0.166B | 8.15 |
| CB Financial Services (CBFV) | United States | $0.164B | 14.02 |
| Blue Foundry Bancorp (BLFY) | United States | $0.162B | 0.00 |
| Hanover Bancorp (HNVR) | United States | $0.157B | 11.66 |
| ECB Bancorp (ECBK) | United States | $0.153B | 22.04 |
| BV Financial (BVFL) | United States | $0.151B | 11.94 |
| First Internet Bancorp (INBK) | United States | $0.150B | 0.00 |
| CF Bankshares (CFBK) | United States | $0.145B | 9.15 |
| Lyons Bancorp (LYBC) | United States | $0.144B | 8.11 |
| MainStreet Bank (MNSB) | United States | $0.140B | 15.38 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.136B | 12.28 |
| QNB (QNBC) | United States | $0.131B | 9.63 |
| Community Bancorp (CMTV) | United States | $0.131B | 8.04 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.128B | 149.00 |
| SR Bancorp (SRBK) | United States | $0.128B | 45.33 |
| Patriot National Bancorp (PNBK) | United States | $0.126B | 0.00 |
| American Bank (AMBK) | United States | $0.111B | 8.37 |
| Rhinebeck Bancorp (RBKB) | United States | $0.110B | 12.95 |
| DimeCo (DIMC) | United States | $0.109B | 6.67 |
| Bogota Financial (BSBK) | United States | $0.109B | 168.00 |
| Magyar Bancorp (MGYR) | United States | $0.109B | 10.81 |
| Southern Michigan Bancorp (SOMC) | United States | $0.109B | 9.11 |
| First Keystone (FKYS) | United States | $0.105B | 11.40 |
| PSB Holdings (PSBQ) | United States | $0.101B | 7.99 |
| Union Bankshares (UNB) | United States | $0.100B | 8.74 |
| Oxford Bank (OXBC) | $0.100B | 9.62 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.095B | 7.95 |
| F & M Bank (FMBM) | United States | $0.095B | 8.90 |
| Winchester Bancorp (WSBK) | United States | $0.090B | 0.00 |
| 1st Colonial Bancorp (FCOB) | United States | $0.090B | 10.76 |
| Harleysville Savings Financial (HARL) | United States | $0.088B | 9.39 |
| IF Bancorp (IROQ) | United States | $0.087B | 16.53 |
| University Bancorp (UNIB) | United States | $0.084B | 0.00 |
| Community Heritage Financial (CMHF) | $0.083B | 10.35 | |
| Freedom Financial Holdings (FDVA) | United States | $0.080B | 15.77 |
| Cullman Bancorp (CULL) | United States | $0.070B | 0.00 |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.060B | 67.67 |
| NSTS Bancorp (NSTS) | United States | $0.058B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.057B | 8.32 |
| First Seacoast Bancorp (FSEA) | United States | $0.055B | 0.00 |
| Ballston Spa Bancorp (BSPA) | United States | $0.051B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.53 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 19.21 |
| AmeriServ Financial (ASRV) | United States | $0.050B | 10.10 |
| Marathon Bancorp (MBBC) | United States | $0.033B | 101.64 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 447.00 |
| First Bank (FRBA) | United States | $0.000B | 9.06 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 20.83 |