Capital Bancorp - 7 Year Stock Price History | CBNK
Historical daily share price chart and data for Capital Bancorp since 2018 adjusted for splits and dividends. The latest closing stock price for Capital Bancorp as of November 06, 2025 is 27.94.
- The all-time high Capital Bancorp stock closing price was 35.54 on July 14, 2025.
- The Capital Bancorp 52-week high stock price is 36.40, which is 30.3% above the current share price.
- The Capital Bancorp 52-week low stock price is 24.69, which is 11.6% below the current share price.
- The average Capital Bancorp stock price for the last 52 weeks is 30.74.
| Capital Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.8902 | 27.7215 | 35.5442 | 25.9308 | 27.9400 | -0.98% |
| 2024 | 22.8845 | 24.3208 | 30.5135 | 18.7815 | 28.2165 | 19.66% |
| 2023 | 18.8844 | 22.3072 | 23.9895 | 15.0888 | 23.5802 | 4.31% |
| 2022 | 22.6720 | 24.5652 | 25.5927 | 20.0069 | 22.6049 | -9.31% |
| 2021 | 20.4794 | 12.8870 | 26.6297 | 12.8870 | 24.9267 | 88.84% |
| 2020 | 10.9604 | 14.0620 | 14.0999 | 6.6141 | 13.1997 | -6.45% |
| 2019 | 11.8846 | 10.3664 | 14.2799 | 10.3664 | 14.1094 | 30.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.468B | $0.245B |
| Capital Bancorp Inc. is a bank holding company for Capital Bank, National Association. Capital Bank, National Association, is a commercial-focused national banking association which offers commercial and consumer banking services. The Company offers personal and commercial banking services, as well as cash management, commercial lending, consumer credit and residential mortgage and home loans. Capital Bancorp Inc. is based in Rockville, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $22.093B | 14.33 |
| Webster Financial (WBS) | United States | $9.513B | 9.89 |
| Valley National Bancorp (VLY) | United States | $6.118B | 13.33 |
| Bank OZK (OZK) | United States | $5.052B | 7.16 |
| Atlantic Union Bankshares (AUB) | United States | $4.675B | 10.82 |
| Eastern Bankshares (EBC) | United States | $3.642B | 11.80 |
| Independent Bank (INDB) | United States | $3.481B | 13.76 |
| Fulton Financial (FULT) | United States | $3.207B | 8.39 |
| FB Financial (FBK) | United States | $2.913B | 14.82 |
| Bancorp (TBBK) | United States | $2.889B | 13.09 |
| NBT Bancorp (NBTB) | United States | $2.186B | 11.92 |
| Nicolet Bankshares (NIC) | United States | $1.835B | 13.36 |
| OFG Bancorp (OFG) | United States | $1.780B | 9.09 |
| First Commonwealth Financial (FCF) | United States | $1.653B | 10.98 |
| Pathward Financial (CASH) | United States | $1.538B | 8.55 |
| Merchants Bancorp (MBIN) | United States | $1.467B | 7.35 |
| S&T Bancorp (STBA) | United States | $1.455B | 10.94 |
| Byline Bancorp (BY) | United States | $1.245B | 9.30 |
| ConnectOne Bancorp (CNOB) | United States | $1.243B | 10.84 |
| Beacon Financial (BBT) | United States | $1.215B | 11.24 |
| First Mid Bancshares (FMBH) | United States | $0.886B | 9.74 |
| Univest Of Pennsylvania (UVSP) | United States | $0.842B | 9.85 |
| Esquire Financial Holdings (ESQ) | United States | $0.827B | 17.44 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.814B | 9.56 |
| Equity Bancshares (EQBK) | United States | $0.796B | 9.86 |
| HBT Financial (HBT) | United States | $0.755B | 9.57 |
| Business First Bancshares (BFST) | United States | $0.740B | 9.28 |
| TrustCo Bank Corp NY (TRST) | United States | $0.734B | 13.03 |
| CNB Financial (CCNE) | United States | $0.728B | 9.21 |
| NB Bancorp (NBBK) | United States | $0.727B | 11.85 |
| Metropolitan Bank Holding (MCB) | United States | $0.690B | 11.49 |
| Mid Penn Bancorp (MPB) | United States | $0.676B | 10.13 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.664B | 8.43 |
| Camden National (CAC) | United States | $0.663B | 9.54 |
| SmartFinancial (SMBK) | United States | $0.607B | 12.79 |
| Financial Institutions (FISI) | United States | $0.589B | 9.17 |
| Shore Bancshares Inc (SHBI) | United States | $0.542B | 8.62 |
| Washington Trust Bancorp (WASH) | United States | $0.535B | 11.44 |
| Arrow Financial (AROW) | United States | $0.510B | 13.36 |
| Eagle Bancorp (EGBN) | United States | $0.502B | 0.00 |
| Peoples Financial Services (PFIS) | United States | $0.463B | 5.20 |
| Bridgewater Bancshares (BWB) | United States | $0.461B | 12.44 |
| Unity Bancorp (UNTY) | United States | $0.461B | 9.58 |
| Peapack-Gladstone Financial (PGC) | United States | $0.453B | 14.02 |
| Dacotah Banks (DBIN) | United States | $0.426B | 14.34 |
| Carter Bankshares (CARE) | United States | $0.385B | 12.82 |
| Orange County Bancorp (OBT) | United States | $0.347B | 8.59 |
| Bankwell Financial (BWFG) | United States | $0.345B | 12.13 |
| Midland States Bancorp (MSBI) | United States | $0.343B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.340B | 29.71 |
| Pioneer Bancorp (PBFS) | United States | $0.339B | 15.40 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.338B | 10.59 |
| Isabella Bank (ISBA) | United States | $0.308B | 17.79 |
| Avidia Bancorp (AVBC) | United States | $0.301B | 0.00 |
| Citizens & Northern Corp (CZNC) | United States | $0.299B | 10.63 |
| First Bancorp (ME) (FNLC) | United States | $0.285B | 9.06 |
| Northeast Community Bancorp (NECB) | United States | $0.282B | 6.16 |
| Citizens Financial Services (CZFS) | United States | $0.271B | 7.91 |
| Middlefield Banc (MBCN) | United States | $0.270B | 12.82 |
| LINKBANCORP (LNKB) | United States | $0.270B | 8.78 |
| Parke Bancorp (PKBK) | United States | $0.259B | 7.68 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.257B | 9.89 |
| Norwood Financial (NWFL) | United States | $0.248B | 10.20 |
| First United (FUNC) | United States | $0.232B | 9.32 |
| Provident Bancorp (PVBC) | United States | $0.228B | 17.07 |
| Princeton Bancorp (BPRN) | United States | $0.222B | 12.83 |
| LCNB (LCNB) | United States | $0.222B | 9.36 |
| Virginia National Bankshares (VABK) | United States | $0.216B | 12.13 |
| Hawthorn Bancshares (HWBK) | United States | $0.214B | 9.71 |
| Franklin Financial Services (FRAF) | United States | $0.207B | 13.21 |
| Chain Bridge Bancorp (CBNA) | United States | $0.205B | 10.91 |
| Bank First National (BFC) | United States | $0.183B | 17.26 |
| Blue Foundry Bancorp (BLFY) | United States | $0.176B | 0.00 |
| Meridian Bank (MRBK) | United States | $0.167B | 8.37 |
| BV Financial (BVFL) | United States | $0.167B | 11.86 |
| Hanover Bancorp (HNVR) | United States | $0.162B | 12.04 |
| CB Financial Services (CBFV) | United States | $0.160B | 13.73 |
| First Internet Bancorp (INBK) | United States | $0.159B | 0.00 |
| ECB Bancorp (ECBK) | United States | $0.157B | 22.39 |
| CF Bankshares (CFBK) | United States | $0.149B | 9.40 |
| Lyons Bancorp (LYBC) | United States | $0.145B | 8.15 |
| MainStreet Bank (MNSB) | United States | $0.143B | 15.75 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.138B | 12.45 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.134B | 155.80 |
| Community Bancorp (CMTV) | United States | $0.131B | 8.97 |
| QNB (QNBC) | United States | $0.131B | 9.65 |
| SB Financial (SBFG) | United States | $0.130B | 9.36 |
| SR Bancorp (SRBK) | United States | $0.130B | 45.27 |
| American Bank (AMBK) | United States | $0.115B | 8.65 |
| Bogota Financial (BSBK) | United States | $0.112B | 172.60 |
| Patriot National Bancorp (PNBK) | United States | $0.112B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.111B | 9.30 |
| Magyar Bancorp (MGYR) | United States | $0.109B | 10.78 |
| Rhinebeck Bancorp (RBKB) | United States | $0.108B | 12.83 |
| DimeCo (DIMC) | United States | $0.108B | 6.61 |
| Union Bankshares (UNB) | United States | $0.106B | 11.39 |
| PSB Holdings (PSBQ) | United States | $0.104B | 8.23 |
| First Keystone (FKYS) | United States | $0.102B | 12.80 |
| Oxford Bank (OXBC) | $0.100B | 9.65 | |
| F & M Bank (FMBM) | United States | $0.096B | 8.96 |
| Jeffersonville Bancorp (JFBC) | United States | $0.092B | 7.83 |
| 1st Colonial Bancorp (FCOB) | United States | $0.091B | 10.93 |
| Winchester Bancorp (WSBK) | United States | $0.090B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.088B | 9.42 |
| IF Bancorp (IROQ) | United States | $0.087B | 16.47 |
| Community Heritage Financial (CMHF) | $0.086B | 10.71 | |
| University Bancorp (UNIB) | United States | $0.085B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.082B | 16.13 |
| Cullman Bancorp (CULL) | United States | $0.070B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.058B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 262.00 |
| First Resource Bancorp (FRSB) | United States | $0.055B | 8.07 |
| First Seacoast Bancorp (FSEA) | United States | $0.055B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.052B | 20.26 |
| AmeriServ Financial (ASRV) | United States | $0.051B | 10.37 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 18.95 |
| Marathon Bancorp (MBBC) | United States | $0.032B | 360.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 451.00 |
| First Bank (FRBA) | United States | $0.000B | 9.52 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 23.91 |