ConnectOne Bancorp - 32 Year Stock Price History | CNOB
Historical daily share price chart and data for ConnectOne Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for ConnectOne Bancorp as of March 16, 2026 is 25.98.
- The all-time high ConnectOne Bancorp stock closing price was 32.57 on January 14, 2022.
- The ConnectOne Bancorp 52-week high stock price is 29.28, which is 12.7% above the current share price.
- The ConnectOne Bancorp 52-week low stock price is 20.61, which is 20.7% below the current share price.
- The average ConnectOne Bancorp stock price for the last 52 weeks is 24.82.
| ConnectOne Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.9228 | 25.9491 | 28.5718 | 25.4300 | 25.9800 | -0.26% |
| 2025 | 23.7883 | 21.7436 | 27.9956 | 20.3551 | 26.0484 | 17.81% |
| 2024 | 21.0777 | 21.4906 | 27.6596 | 16.5053 | 22.1103 | 3.33% |
| 2023 | 17.5002 | 21.6725 | 23.3833 | 12.3767 | 21.3972 | -1.84% |
| 2022 | 24.7377 | 29.0977 | 32.5687 | 20.2701 | 21.7986 | -24.35% |
| 2021 | 24.3649 | 17.0296 | 31.0094 | 17.0296 | 28.8158 | 67.84% |
| 2020 | 14.4441 | 22.0444 | 22.0444 | 8.1723 | 17.1684 | -21.39% |
| 2019 | 18.6052 | 15.8826 | 22.4605 | 15.6821 | 21.8406 | 41.53% |
| 2018 | 21.0715 | 21.7200 | 25.9610 | 14.5207 | 15.4314 | -27.44% |
| 2017 | 19.8181 | 21.0852 | 22.9588 | 17.4972 | 21.2658 | 0.47% |
| 2016 | 14.4783 | 14.7393 | 21.6154 | 12.2101 | 21.1667 | 41.30% |
| 2015 | 15.3692 | 14.8846 | 17.7756 | 14.0260 | 14.9798 | -0.10% |
| 2014 | 14.6563 | 14.2979 | 15.9162 | 13.1325 | 14.9951 | 2.92% |
| 2013 | 10.6737 | 8.8474 | 15.2764 | 8.8377 | 14.5697 | 65.25% |
| 2012 | 8.1650 | 7.4514 | 9.0867 | 7.1431 | 8.8170 | 20.39% |
| 2011 | 7.1588 | 5.8187 | 8.1671 | 5.8187 | 7.3240 | 21.39% |
| 2010 | 5.8436 | 6.6296 | 6.6380 | 5.0900 | 6.0334 | -7.26% |
| 2009 | 5.8472 | 5.7605 | 7.3809 | 4.5978 | 6.5056 | 12.52% |
| 2008 | 6.7744 | 7.4951 | 7.8135 | 5.2799 | 5.7817 | -23.07% |
| 2007 | 9.1456 | 10.0221 | 10.6223 | 7.1940 | 7.5155 | -24.73% |
| 2006 | 8.6854 | 6.6605 | 10.2931 | 6.6605 | 9.9842 | 48.40% |
| 2005 | 6.9702 | 7.5132 | 7.6221 | 6.5685 | 6.7281 | -9.49% |
| 2004 | 7.7772 | 10.8417 | 10.8862 | 6.2502 | 7.4338 | -31.92% |
| 2003 | 8.8173 | 6.4654 | 11.8822 | 6.4654 | 10.9195 | 70.04% |
| 2002 | 5.4355 | 4.6868 | 6.4378 | 4.3450 | 6.4219 | 34.50% |
| 2001 | 4.5366 | 4.5847 | 5.4746 | 3.8713 | 4.7748 | -3.21% |
| 2000 | 3.5055 | 3.3768 | 4.9329 | 2.8483 | 4.9329 | 47.60% |
| 1999 | 3.2316 | 3.4293 | 3.4806 | 2.8786 | 3.3421 | -4.68% |
| 1998 | 3.5345 | 3.1108 | 4.1967 | 3.0451 | 3.5061 | 12.71% |
| 1997 | 3.0281 | 2.5329 | 3.5848 | 2.4202 | 3.1108 | 22.82% |
| 1996 | 2.4625 | 2.3354 | 2.6535 | 2.2615 | 2.5329 | 8.46% |
| 1995 | 2.0691 | 2.0926 | 2.4910 | 1.9589 | 2.3354 | 11.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $1.395B | $0.680B |
| ConnectOne Bancorp, Inc. is a community-based, full-service commercial bank holding company. The Bank offers a range of lending, depository and related financial services to commercial, industrial and governmental customers. ConnectOne provides secured and unsecured loans, mortgage loans, home equity lines of credit, short and medium term loans, lines of credit, letters of credit, working capital loans, and real estate construction loans, as well as collection services, wire transfers, night depository, and lock box services. The Bank, through its subsidiary, provides financial services, including brokerage services, insurance and annuities, mutual funds and financial planning. It also offers various money market services. ConnectOne Bancorp, Inc., formerly known as Center Bancorp, Inc., is based in Englewood Cliffs, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $27.666B | 16.82 |
| Webster Financial (WBS) | United States | $11.473B | 11.95 |
| Valley National Bancorp (VLY) | United States | $7.523B | 13.49 |
| Central Bancompany (CBC) | United States | $5.911B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $5.734B | 12.08 |
| Bank OZK (OZK) | United States | $5.536B | 8.02 |
| Eastern Bankshares (EBC) | United States | $4.555B | 13.85 |
| Independent Bank (INDB) | United States | $4.149B | 15.05 |
| Fulton Financial (FULT) | United States | $3.978B | 10.15 |
| FB Financial (FBK) | United States | $3.154B | 14.90 |
| Beacon Financial (BBT) | United States | $2.574B | 12.18 |
| Bancorp (TBBK) | United States | $2.572B | 11.90 |
| NBT Bancorp (NBTB) | United States | $2.397B | 12.12 |
| Nicolet Bankshares (NIC) | United States | $2.297B | 15.77 |
| Merchants Bancorp (MBIN) | United States | $2.186B | 12.60 |
| Pathward Financial (CASH) | United States | $2.012B | 11.30 |
| First Commonwealth Financial (FCF) | United States | $1.906B | 12.09 |
| OFG Bancorp (OFG) | United States | $1.842B | 9.15 |
| S&T Bancorp (STBA) | United States | $1.670B | 12.48 |
| Byline Bancorp (BY) | United States | $1.507B | 11.00 |
| Bank First National (BFC) | United States | $1.436B | 19.62 |
| First Mid Bancshares (FMBH) | United States | $1.039B | 10.88 |
| Univest Of Pennsylvania (UVSP) | United States | $0.995B | 11.13 |
| Metropolitan Bank Holding (MCB) | United States | $0.960B | 14.02 |
| Esquire Financial Holdings (ESQ) | United States | $0.933B | 19.01 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.922B | 9.79 |
| HBT Financial (HBT) | United States | $0.912B | 11.47 |
| NB Bancorp (NBBK) | United States | $0.881B | 12.94 |
| Equity Bancshares (EQBK) | United States | $0.881B | 10.59 |
| CNB Financial (CCNE) | United States | $0.875B | 10.23 |
| Business First Bancshares (BFST) | United States | $0.863B | 10.34 |
| Camden National (CAC) | United States | $0.848B | 11.36 |
| TrustCo Bank Corp NY (TRST) | United States | $0.842B | 14.07 |
| Eagle Bancorp (EGBN) | United States | $0.798B | 0.00 |
| Mid Penn Bancorp (MPB) | United States | $0.778B | 11.17 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.734B | 8.79 |
| SmartFinancial (SMBK) | United States | $0.706B | 13.69 |
| Financial Institutions (FISI) | United States | $0.693B | 9.53 |
| Washington Trust Bancorp (WASH) | United States | $0.683B | 13.40 |
| Hingham Institution For Savings (HIFS) | United States | $0.683B | 21.49 |
| Shore Bancshares Inc (SHBI) | United States | $0.662B | 10.05 |
| Peapack-Gladstone Financial (PGC) | United States | $0.596B | 17.50 |
| Arrow Financial (AROW) | United States | $0.570B | 12.84 |
| Peoples Financial Services (PFIS) | United States | $0.568B | 6.14 |
| Unity Bancorp (UNTY) | United States | $0.547B | 10.75 |
| Bridgewater Bancshares (BWB) | United States | $0.529B | 12.62 |
| Capital Bancorp (CBNK) | United States | $0.525B | 9.46 |
| Midland States Bancorp (MSBI) | United States | $0.495B | 12.90 |
| Dacotah Banks (DBIN) | United States | $0.484B | 0.00 |
| Carter Bankshares (CARE) | United States | $0.482B | 15.57 |
| Orange County Bancorp (OBT) | United States | $0.472B | 10.64 |
| Citizens & Northern Corp (CZNC) | United States | $0.425B | 12.98 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.407B | 12.22 |
| Bankwell Financial (BWFG) | United States | $0.384B | 10.98 |
| Avidia Bancorp (AVBC) | United States | $0.383B | 0.00 |
| Isabella Bank (ISBA) | United States | $0.376B | 20.77 |
| Pioneer Bancorp (PBFS) | United States | $0.366B | 18.24 |
| Mvb Financial (MVBF) | United States | $0.350B | 54.96 |
| LINKBANCORP (LNKB) | United States | $0.345B | 12.99 |
| Northeast Community Bancorp (NECB) | United States | $0.340B | 7.44 |
| Parke Bancorp (PKBK) | United States | $0.330B | 9.02 |
| First Bancorp (ME) (FNLC) | United States | $0.327B | 9.50 |
| Citizens Financial Services (CZFS) | United States | $0.307B | 8.38 |
| Blue Foundry Bancorp (BLFY) | United States | $0.293B | 0.00 |
| Norwood Financial (NWFL) | United States | $0.292B | 10.23 |
| Middlefield Banc (MBCN) | United States | $0.283B | 14.66 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.268B | 9.53 |
| LCNB (LCNB) | United States | $0.245B | 10.60 |
| First United (FUNC) | United States | $0.244B | 9.45 |
| Princeton Bancorp (BPRN) | United States | $0.242B | 13.14 |
| Hawthorn Bancshares (HWBK) | United States | $0.238B | 10.05 |
| Meridian Bank (MRBK) | United States | $0.234B | 10.73 |
| Chain Bridge Bancorp (CBNA) | United States | $0.231B | 11.41 |
| Franklin Financial Services (FRAF) | United States | $0.220B | 10.36 |
| Virginia National Bankshares (VABK) | United States | $0.215B | 11.24 |
| CF Bankshares (CFBK) | United States | $0.203B | 11.82 |
| CB Financial Services (CBFV) | United States | $0.185B | 13.64 |
| First Internet Bancorp (INBK) | United States | $0.184B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.179B | 10.63 |
| BV Financial (BVFL) | United States | $0.174B | 10.72 |
| Rhinebeck Bancorp (RBKB) | United States | $0.172B | 16.82 |
| MainStreet Bank (MNSB) | United States | $0.172B | 12.66 |
| Hanover Bancorp (HNVR) | United States | $0.161B | 16.61 |
| ECB Bancorp (ECBK) | United States | $0.159B | 19.46 |
| Patriot National Bancorp (PNBK) | United States | $0.158B | 0.00 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.149B | 12.19 |
| SR Bancorp (SRBK) | United States | $0.146B | 57.20 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.146B | 0.00 |
| QNB (QNBC) | United States | $0.143B | 9.41 |
| SB Financial (SBFG) | United States | $0.132B | 8.98 |
| First Keystone (FKYS) | United States | $0.121B | 13.10 |
| DimeCo (DIMC) | United States | $0.120B | 7.24 |
| Magyar Bancorp (MGYR) | United States | $0.119B | 10.52 |
| Winchester Bancorp (WSBK) | United States | $0.118B | 0.00 |
| American Bank (AMBK) | United States | $0.118B | 8.53 |
| Southern Michigan Bancorp (SOMC) | United States | $0.117B | 9.81 |
| PSB Holdings (PSBQ) | United States | $0.116B | 8.51 |
| Hoyne Bancorp (HYNE) | United States | $0.116B | 0.00 |
| Union Bankshares (UNB) | United States | $0.114B | 10.26 |
| F & M Bank (FMBM) | United States | $0.113B | 10.01 |
| Bogota Financial (BSBK) | United States | $0.110B | 49.72 |
| 1st Colonial Bancorp (FCOB) | United States | $0.107B | 11.99 |
| Jeffersonville Bancorp (JFBC) | United States | $0.106B | 8.42 |
| Oxford Bank (OXBC) | $0.104B | 9.44 | |
| Harleysville Savings Financial (HARL) | United States | $0.096B | 9.55 |
| IF Bancorp (IROQ) | United States | $0.093B | 17.33 |
| Community Heritage Financial (CMHF) | $0.091B | 10.51 | |
| Freedom Financial Holdings (FDVA) | United States | $0.088B | 17.38 |
| Cullman Bancorp (CULL) | United States | $0.073B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.064B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.064B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.064B | 7.78 |
| FFBW (FFBW) | United States | $0.062B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.061B | 68.25 |
| AmeriServ Financial (ASRV) | United States | $0.058B | 10.32 |
| Ballston Spa Bancorp (BSPA) | United States | $0.055B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.054B | 34.40 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Marathon Bancorp (MBBC) | United States | $0.039B | 49.78 |
| First Bank (FRBA) | United States | $0.000B | 9.94 |