Potomac Bancshares - 27 Year Stock Price History | PTBS

Historical daily share price chart and data for Potomac Bancshares since 1998 adjusted for splits and dividends. The latest closing stock price for Potomac Bancshares as of June 13, 2025 is 16.26.
  • The all-time high Potomac Bancshares stock closing price was 18.41 on November 16, 2021.
  • The Potomac Bancshares 52-week high stock price is 17.69, which is 8.8% above the current share price.
  • The Potomac Bancshares 52-week low stock price is 14.00, which is 13.9% below the current share price.
  • The average Potomac Bancshares stock price for the last 52 weeks is 15.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Potomac Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.8595 15.3069 17.6900 14.4709 16.2600 -2.83%
2024 14.3864 14.3050 16.7342 13.4505 16.7342 17.29%
2023 15.1112 15.0551 16.9568 13.8282 14.2669 -6.37%
2022 16.1623 16.7981 18.3280 15.0132 15.2368 -9.34%
2021 14.1078 10.0224 18.4057 10.0224 16.8072 52.57%
2020 9.8533 12.2438 12.4800 8.0923 11.0157 -10.35%
2019 12.1409 12.0456 12.6197 11.9219 12.2874 2.01%
2018 12.6982 11.8646 14.0712 11.8646 12.0456 0.81%
2017 9.5901 8.1267 12.0323 7.6520 11.9484 52.88%
2016 7.1256 6.7608 7.8157 6.7608 7.8157 14.26%
2015 6.0972 6.2693 6.9597 5.6875 6.8404 8.44%
2014 6.0032 5.4128 6.4628 5.3612 6.3080 13.37%
2013 5.0910 4.2131 5.8252 4.0653 5.5642 34.43%
2012 3.5632 2.9196 5.9131 2.7718 4.1392 41.77%
2011 3.7636 3.6827 4.4273 2.5944 2.9196 -18.27%
2010 3.7170 4.4193 4.6697 3.1671 3.5722 -15.65%
2009 5.1804 6.4268 7.2370 3.9405 4.2351 -37.57%
2008 8.2027 8.4042 9.6919 5.7127 6.7838 -18.95%
2007 10.1480 10.3773 10.7412 8.2670 8.3699 -19.08%
2006 10.5975 11.0209 11.3697 10.0845 10.3439 -6.14%
2005 10.4779 8.7621 11.9585 8.4491 11.0209 25.78%
2004 7.3614 6.9602 8.7621 6.8839 8.7621 24.79%
2003 6.1641 4.7510 7.5862 4.6025 7.0213 57.64%
2002 3.9255 3.4890 4.6025 3.4890 4.4540 27.66%
2001 3.0403 2.5239 3.8107 2.4745 3.4890 43.15%
2000 2.7313 3.3158 3.3158 2.1775 2.4373 -25.38%
1999 3.7416 3.9963 4.0581 3.2663 3.2663 -19.51%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.068B $0.048B
Potomac Bancshares Inc. is the parent company of the Bank of Charles Town. The Bank provides customers, businesses and governments with a broad range of banking services, including commercial, agricultural, real estate and installment loans. It operates principally in Jefferson and Berkeley Counties, West Virginia. Potomac Bancshares Inc. is based in CHARLES TOWN, W.Va.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.630B 12.64
Webster Financial (WBS) United States $8.738B 9.74
Bank OZK (OZK) United States $5.069B 7.32
Valley National Bancorp (VLY) United States $4.777B 13.76
Flagstar Financial (FLG) United States $4.582B 0.00
Atlantic Union Bankshares (AUB) United States $4.381B 11.39
Eastern Bankshares (EBC) United States $3.121B 12.71
Fulton Financial (FULT) United States $3.120B 8.71
Independent Bank (INDB) United States $2.704B 14.13
Bancorp (TBBK) United States $2.364B 11.37
FB Financial (FBK) United States $1.979B 12.71
NBT Bancorp (NBTB) United States $1.926B 13.32
OFG Bancorp (OFG) United States $1.841B 9.83
Pathward Financial (CASH) United States $1.773B 10.04
Nicolet Bankshares (NIC) United States $1.767B 14.31
First Commonwealth Financial (FCF) United States $1.627B 11.57
Merchants Bancorp (MBIN) United States $1.435B 5.75
S&T Bancorp (STBA) United States $1.398B 10.51
Byline Bancorp (BY) United States $1.163B 9.27
Bank First National (BFC) United States $1.111B 16.55
ConnectOne Bancorp (CNOB) United States $0.857B 11.66
First Mid Bancshares (FMBH) United States $0.851B 10.13
Univest Of Pennsylvania (UVSP) United States $0.839B 10.92
Esquire Financial Holdings (ESQ) United States $0.772B 17.25
HBT Financial (HBT) United States $0.738B 9.72
Business First Bancshares (BFST) United States $0.693B 8.87
Metropolitan Bank Holding (MCB) United States $0.682B 9.56
Equity Bancshares (EQBK) United States $0.680B 9.03
NB Bancorp (NBBK) United States $0.658B 12.87
Camden National (CAC) United States $0.653B 10.38
Horizon Bancorp (IN) (HBNC) United States $0.643B 8.96
TrustCo Bank Corp NY (TRST) United States $0.601B 11.79
Orrstown Financial Services Inc (ORRF) United States $0.590B 7.93
SmartFinancial (SMBK) United States $0.534B 14.01
Eagle Bancorp (EGBN) United States $0.534B 9.01
Capital Bancorp (CBNK) United States $0.526B 10.35
Washington Trust Bancorp (WASH) United States $0.525B 11.02
Mid Penn Bancorp (MPB) United States $0.508B 9.18
Financial Institutions (FISI) United States $0.502B 6.55
Enterprise Bancorp Inc (EBTC) United States $0.498B 12.17
Shore Bancshares Inc (SHBI) United States $0.488B 8.65
HarborOne Bancorp (HONE) United States $0.483B 18.10
Peapack-Gladstone Financial (PGC) United States $0.479B 15.00
Peoples Financial Services (PFIS) United States $0.477B 10.09
CNB Financial (CCNE) United States $0.458B 9.10
Unity Bancorp (UNTY) United States $0.438B 10.25
Arrow Financial (AROW) United States $0.422B 13.33
Bridgewater Bancshares (BWB) United States $0.407B 13.26
Dacotah Banks (DBIN) United States $0.382B 12.84
Carter Bankshares (CARE) United States $0.376B 14.37
Midland States Bancorp (MSBI) United States $0.356B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.327B 11.79
Northeast Community Bancorp (NECB) United States $0.311B 6.33
Orange County Bancorp (OBT) United States $0.302B 9.55
Pioneer Bancorp (PBFS) United States $0.295B 14.82
Citizens & Northern Corp (CZNC) United States $0.284B 10.47
Bankwell Financial (BWFG) United States $0.274B 22.17
First Of Long Island (FLIC) United States $0.269B 15.42
First Bancorp (ME) (FNLC) United States $0.267B 9.48
Mvb Financial (MVBF) United States $0.264B 13.94
Citizens Financial Services (CZFS) United States $0.263B 8.96
LINKBANCORP (LNKB) United States $0.258B 8.95
Isabella Bank (ISBA) United States $0.244B 15.28
Fidelity D&D Bancorp (FDBC) United States $0.236B 10.89
Norwood Financial (NWFL) United States $0.235B 12.62
Middlefield Banc (MBCN) United States $0.228B 14.05
Parke Bancorp (PKBK) United States $0.227B 7.97
Penns Woods Bancorp (PWOD) United States $0.221B 9.79
Provident Bancorp (PVBC) United States $0.210B 45.38
Princeton Bancorp (BPRN) United States $0.207B 10.13
First Internet Bancorp (INBK) United States $0.203B 11.42
LCNB (LCNB) United States $0.200B 10.31
Hawthorn Bancshares (HWBK) United States $0.198B 10.39
Virginia National Bankshares (VABK) United States $0.197B 11.09
Blue Foundry Bancorp (BLFY) United States $0.189B 0.00
First United (FUNC) United States $0.187B 8.30
Chain Bridge Bancorp (CBNA) United States $0.167B 0.00
Franklin Financial Services (FRAF) United States $0.158B 13.61
Hanover Bancorp (HNVR) United States $0.154B 12.72
BV Financial (BVFL) United States $0.151B 11.74
Meridian Bank (MRBK) United States $0.143B 8.91
Richmond Mutual Bancorporation (RMBI) United States $0.142B 15.51
CB Financial Services (CBFV) United States $0.142B 14.72
MainStreet Bank (MNSB) United States $0.141B 50.69
Rhinebeck Bancorp (RBKB) United States $0.138B 25.85
ECB Bancorp (ECBK) United States $0.137B 27.09
BCB Bancorp (NJ) (BCBP) United States $0.132B 51.33
Union Bankshares (UNB) United States $0.128B 14.36
QNB (QNBC) United States $0.126B 10.92
CF Bankshares (CFBK) United States $0.124B 10.46
SB Financial (SBFG) United States $0.118B 9.97
SR Bancorp (SRBK) United States $0.117B 0.00
Community Bancorp (CMTV) United States $0.109B 8.15
Magyar Bancorp (MGYR) United States $0.103B 11.02
Bogota Financial (BSBK) United States $0.101B 0.00
PSB Holdings (PSBQ) United States $0.099B 9.25
Southern Michigan Bancorp (SOMC) United States $0.097B 8.93
American Bank (AMBK) United States $0.097B 10.03
First Keystone (FKYS) United States $0.096B 14.93
DimeCo (DIMC) United States $0.094B 6.75
CFSB Bancorp (CFSB) United States $0.089B 0.00
Jeffersonville Bancorp (JFBC) United States $0.089B 7.71
Oxford Bank (OXBC) $0.084B 8.78
University Bancorp (UNIB) United States $0.082B 0.00
Winchester Bancorp (WSBK) United States $0.081B 0.00
IF Bancorp (IROQ) United States $0.081B 23.75
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Patriot National Bancorp (PNBK) United States $0.077B 0.00
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.075B 9.46
F & M Bank (FMBM) United States $0.075B 8.64
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.064B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
AmeriServ Financial (ASRV) United States $0.045B 12.32
PB Bankshares (PBBK) United States $0.043B 20.37
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.013B 460.00
First Bank (FRBA) United States $0.000B 9.12
Hingham Institution For Savings (HIFS) United States $0.000B 30.08