MainStreet Bank - 20 Year Stock Price History | MNSB
Historical daily share price chart and data for MainStreet Bank since 2005 adjusted for splits and dividends. The latest closing stock price for MainStreet Bank as of November 17, 2025 is 18.15.
- The all-time high MainStreet Bank stock closing price was 27.98 on February 21, 2023.
- The MainStreet Bank 52-week high stock price is 22.98, which is 26.6% above the current share price.
- The MainStreet Bank 52-week low stock price is 15.00, which is 17.4% below the current share price.
- The average MainStreet Bank stock price for the last 52 weeks is 18.77.
| MainStreet Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.5510 | 17.2764 | 22.8035 | 15.0291 | 18.1500 | 2.50% |
| 2024 | 17.4113 | 23.7359 | 23.7359 | 14.6572 | 17.7069 | -25.34% |
| 2023 | 22.1645 | 25.5891 | 27.9785 | 17.8473 | 23.7168 | -8.16% |
| 2022 | 23.2366 | 22.5679 | 27.3833 | 20.8652 | 25.8239 | 12.89% |
| 2021 | 20.5778 | 15.7212 | 24.1865 | 15.6747 | 22.8749 | 45.42% |
| 2020 | 14.6851 | 21.4888 | 22.0283 | 11.1816 | 15.7305 | -26.48% |
| 2019 | 20.3332 | 15.8608 | 23.2284 | 15.4980 | 21.3958 | 34.82% |
| 2018 | 18.6365 | 15.5042 | 21.4423 | 15.4599 | 15.8701 | 2.24% |
| 2017 | 14.6703 | 13.0235 | 15.9472 | 13.0235 | 15.5219 | 23.38% |
| 2016 | 10.9278 | 10.7732 | 12.5805 | 9.8164 | 12.5805 | 14.98% |
| 2015 | 9.0850 | 8.2837 | 10.9415 | 7.7964 | 10.9415 | 38.76% |
| 2014 | 7.3792 | 7.0876 | 8.0179 | 6.8218 | 7.8850 | 9.88% |
| 2013 | 6.5829 | 4.6956 | 7.7521 | 4.5627 | 7.1762 | 52.83% |
| 2012 | 4.3803 | 4.8284 | 5.4486 | 3.5438 | 4.6956 | 1.34% |
| 2011 | 4.8992 | 4.5627 | 5.7144 | 4.3412 | 4.6335 | 1.55% |
| 2010 | 5.1998 | 5.3157 | 6.1574 | 4.4741 | 4.5627 | 1.98% |
| 2009 | 4.8215 | 4.4298 | 6.4232 | 3.1097 | 4.4741 | 1.00% |
| 2008 | 5.9171 | 7.3091 | 7.3091 | 3.7299 | 4.4298 | -39.39% |
| 2007 | 9.5612 | 11.8629 | 12.1376 | 6.2460 | 7.3091 | -37.74% |
| 2006 | 10.8656 | 9.7455 | 12.4476 | 9.7455 | 11.7389 | 21.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.144B | $0.138B |
| MainStreet Bancshares Inc. is a full-service bank. The bank provides deposits, makes loans and other services for the public. MainStreet Bancshares Inc., formerly known as MainStreet Bank, is headquartered in Fairfax, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $22.200B | 14.40 |
| Webster Financial (WBS) | United States | $9.102B | 9.75 |
| Valley National Bancorp (VLY) | United States | $6.028B | 13.18 |
| Bank OZK (OZK) | United States | $5.015B | 7.11 |
| Atlantic Union Bankshares (AUB) | United States | $4.632B | 10.73 |
| Eastern Bankshares (EBC) | United States | $3.714B | 12.07 |
| Independent Bank (INDB) | United States | $3.429B | 13.64 |
| Fulton Financial (FULT) | United States | $3.211B | 8.47 |
| FB Financial (FBK) | United States | $2.910B | 14.91 |
| Bancorp (TBBK) | United States | $2.703B | 12.85 |
| NBT Bancorp (NBTB) | United States | $2.141B | 11.69 |
| Nicolet Bankshares (NIC) | United States | $1.845B | 13.44 |
| OFG Bancorp (OFG) | United States | $1.777B | 9.19 |
| First Commonwealth Financial (FCF) | United States | $1.658B | 11.10 |
| Pathward Financial (CASH) | United States | $1.568B | 8.72 |
| S&T Bancorp (STBA) | United States | $1.474B | 11.11 |
| Merchants Bancorp (MBIN) | United States | $1.467B | 7.35 |
| Byline Bancorp (BY) | United States | $1.261B | 9.42 |
| Bank First National (BFC) | United States | $1.227B | 17.38 |
| ConnectOne Bancorp (CNOB) | United States | $1.213B | 10.58 |
| Beacon Financial (BBT) | United States | $1.173B | 10.85 |
| First Mid Bancshares (FMBH) | United States | $0.894B | 9.83 |
| Univest Of Pennsylvania (UVSP) | United States | $0.876B | 10.25 |
| Esquire Financial Holdings (ESQ) | United States | $0.838B | 17.63 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.827B | 9.66 |
| Equity Bancshares (EQBK) | United States | $0.802B | 10.01 |
| NB Bancorp (NBBK) | United States | $0.768B | 12.53 |
| HBT Financial (HBT) | United States | $0.749B | 9.49 |
| Business First Bancshares (BFST) | United States | $0.746B | 9.36 |
| TrustCo Bank Corp NY (TRST) | United States | $0.739B | 13.41 |
| CNB Financial (CCNE) | United States | $0.736B | 9.32 |
| Metropolitan Bank Holding (MCB) | United States | $0.717B | 12.08 |
| Mid Penn Bancorp (MPB) | United States | $0.676B | 10.12 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.672B | 8.52 |
| Camden National (CAC) | United States | $0.668B | 9.60 |
| SmartFinancial (SMBK) | United States | $0.613B | 12.91 |
| Financial Institutions (FISI) | United States | $0.589B | 9.17 |
| Shore Bancshares Inc (SHBI) | United States | $0.535B | 8.51 |
| Washington Trust Bancorp (WASH) | United States | $0.529B | 11.40 |
| Eagle Bancorp (EGBN) | United States | $0.506B | 0.00 |
| Arrow Financial (AROW) | United States | $0.505B | 13.25 |
| Unity Bancorp (UNTY) | United States | $0.488B | 10.14 |
| Peoples Financial Services (PFIS) | United States | $0.474B | 5.33 |
| Bridgewater Bancshares (BWB) | United States | $0.462B | 12.41 |
| Capital Bancorp (CBNK) | United States | $0.459B | 8.24 |
| Peapack-Gladstone Financial (PGC) | United States | $0.457B | 13.40 |
| Dacotah Banks (DBIN) | United States | $0.434B | 0.00 |
| Carter Bankshares (CARE) | United States | $0.387B | 12.89 |
| Bankwell Financial (BWFG) | United States | $0.356B | 12.52 |
| Orange County Bancorp (OBT) | United States | $0.354B | 8.76 |
| Citizens & Northern Corp (CZNC) | United States | $0.349B | 10.83 |
| Midland States Bancorp (MSBI) | United States | $0.348B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.340B | 10.66 |
| Pioneer Bancorp (PBFS) | United States | $0.335B | 16.71 |
| Mvb Financial (MVBF) | United States | $0.331B | 29.26 |
| Avidia Bancorp (AVBC) | United States | $0.307B | 0.00 |
| Isabella Bank (ISBA) | United States | $0.301B | 17.44 |
| First Bancorp (ME) (FNLC) | United States | $0.289B | 9.17 |
| Northeast Community Bancorp (NECB) | United States | $0.285B | 6.21 |
| Middlefield Banc (MBCN) | United States | $0.278B | 13.16 |
| LINKBANCORP (LNKB) | United States | $0.272B | 8.84 |
| Citizens Financial Services (CZFS) | United States | $0.270B | 7.88 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.257B | 9.88 |
| Norwood Financial (NWFL) | United States | $0.255B | 10.52 |
| Parke Bancorp (PKBK) | United States | $0.254B | 7.72 |
| Provident Bancorp (PVBC) | United States | $0.240B | 18.00 |
| First United (FUNC) | United States | $0.237B | 9.53 |
| Princeton Bancorp (BPRN) | United States | $0.226B | 13.01 |
| LCNB (LCNB) | United States | $0.225B | 9.49 |
| Franklin Financial Services (FRAF) | United States | $0.219B | 13.94 |
| Hawthorn Bancshares (HWBK) | United States | $0.217B | 9.87 |
| Virginia National Bankshares (VABK) | United States | $0.216B | 12.13 |
| Chain Bridge Bancorp (CBNA) | United States | $0.199B | 10.61 |
| Meridian Bank (MRBK) | United States | $0.170B | 8.34 |
| Blue Foundry Bancorp (BLFY) | United States | $0.169B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.167B | 14.31 |
| Hanover Bancorp (HNVR) | United States | $0.160B | 11.93 |
| First Internet Bancorp (INBK) | United States | $0.157B | 0.00 |
| BV Financial (BVFL) | United States | $0.155B | 12.25 |
| ECB Bancorp (ECBK) | United States | $0.154B | 22.09 |
| Lyons Bancorp (LYBC) | United States | $0.146B | 8.21 |
| CF Bankshares (CFBK) | United States | $0.145B | 9.13 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.138B | 12.43 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.132B | 153.80 |
| SR Bancorp (SRBK) | United States | $0.132B | 45.91 |
| QNB (QNBC) | United States | $0.131B | 9.63 |
| Community Bancorp (CMTV) | United States | $0.131B | 8.04 |
| SB Financial (SBFG) | United States | $0.128B | 9.26 |
| Rhinebeck Bancorp (RBKB) | United States | $0.110B | 12.93 |
| DimeCo (DIMC) | United States | $0.109B | 6.67 |
| Southern Michigan Bancorp (SOMC) | United States | $0.109B | 9.11 |
| Bogota Financial (BSBK) | United States | $0.108B | 167.20 |
| Magyar Bancorp (MGYR) | United States | $0.107B | 10.62 |
| Patriot National Bancorp (PNBK) | United States | $0.106B | 0.00 |
| American Bank (AMBK) | United States | $0.105B | 7.88 |
| First Keystone (FKYS) | United States | $0.103B | 11.19 |
| PSB Holdings (PSBQ) | United States | $0.103B | 8.09 |
| Oxford Bank (OXBC) | $0.100B | 9.62 | |
| Union Bankshares (UNB) | United States | $0.099B | 8.68 |
| F & M Bank (FMBM) | United States | $0.096B | 8.98 |
| Jeffersonville Bancorp (JFBC) | United States | $0.093B | 7.78 |
| 1st Colonial Bancorp (FCOB) | United States | $0.090B | 10.80 |
| Winchester Bancorp (WSBK) | United States | $0.089B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.089B | 9.46 |
| IF Bancorp (IROQ) | United States | $0.086B | 16.41 |
| University Bancorp (UNIB) | United States | $0.084B | 0.00 |
| Community Heritage Financial (CMHF) | $0.083B | 10.39 | |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 16.06 |
| Cullman Bancorp (CULL) | United States | $0.070B | 0.00 |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.060B | 67.25 |
| NSTS Bancorp (NSTS) | United States | $0.058B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.057B | 8.32 |
| First Seacoast Bancorp (FSEA) | United States | $0.056B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.054B | 20.90 |
| Ballston Spa Bancorp (BSPA) | United States | $0.051B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 19.21 |
| AmeriServ Financial (ASRV) | United States | $0.050B | 10.10 |
| Marathon Bancorp (MBBC) | United States | $0.032B | 98.73 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 447.00 |
| First Bank (FRBA) | United States | $0.000B | 9.42 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 22.80 |