First Bank - 15 Year Stock Price History | FRBA
Historical daily share price chart and data for First Bank since 2011 adjusted for splits and dividends. The latest closing stock price for First Bank as of June 11, 2026 is 16.35.
- The all-time high First Bank stock closing price was 17.86 on December 18, 2025.
- The First Bank 52-week high stock price is 18.11, which is 10.8% above the current share price.
- The First Bank 52-week low stock price is 14.34, which is 12.3% below the current share price.
- The average First Bank stock price for the last 52 weeks is 16.02.
| First Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.0495 | 15.9810 | 17.2984 | 14.4949 | 16.3500 | 0.44% |
| 2025 | 15.0325 | 13.3276 | 17.8600 | 12.5677 | 16.2777 | 18.84% |
| 2024 | 13.3004 | 14.0337 | 15.3200 | 11.2240 | 13.6976 | -2.59% |
| 2023 | 11.1439 | 12.7249 | 14.3972 | 8.0933 | 14.0624 | 9.07% |
| 2022 | 13.4942 | 13.4944 | 15.5468 | 12.6799 | 12.8935 | -3.60% |
| 2021 | 11.9375 | 8.6664 | 14.3792 | 8.2472 | 13.3745 | 56.47% |
| 2020 | 7.2295 | 9.8583 | 9.8583 | 5.4921 | 8.5479 | -13.84% |
| 2019 | 9.9604 | 10.6565 | 10.6565 | 9.2223 | 9.9211 | -7.82% |
| 2018 | 11.9559 | 12.0574 | 13.2587 | 10.1414 | 10.7631 | -11.70% |
| 2017 | 11.1248 | 10.2323 | 12.9815 | 9.8104 | 12.1894 | 20.15% |
| 2016 | 6.8842 | 5.8245 | 10.4947 | 5.5709 | 10.1448 | 75.49% |
| 2015 | 5.4357 | 5.2473 | 6.2181 | 5.0899 | 5.7808 | 5.93% |
| 2014 | 5.4157 | 5.2473 | 5.9994 | 5.1774 | 5.4572 | -1.58% |
| 2013 | 4.9448 | 4.7663 | 5.7896 | 4.4602 | 5.5447 | 16.33% |
| 2012 | 4.3478 | 4.1541 | 4.7663 | 3.6731 | 4.7663 | 14.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.425B | $0.246B |
| First Bank is a state-chartered bank with five full-service branches. It provides personal and business banking services in New Jersey, the United States. The Bank offers checking, savings, and money market accounts; and auto and home loans, home equity line of credit, fixed rate home equity loans, lines of credit, term loans, commercial mortgages, letters of credit, merchant services, and construction finance. First Bank is headquartered in Hamilton, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.487B | 12.66 |
| Cullen/Frost Bankers (CFR) | United States | $8.972B | 14.35 |
| BOK Financial (BOKF) | United States | $8.151B | 15.33 |
| Prosperity Bancshares (PB) | United States | $6.984B | 12.07 |
| First Financial Bankshares (FFIN) | United States | $4.463B | 17.60 |
| International Bancshares (IBOC) | United States | $4.457B | 10.83 |
| Texas Capital Bancshares (TCBI) | United States | $4.456B | 14.80 |
| BancFirst (BANF) | United States | $3.820B | 15.98 |
| Banc Of California (BANC) | United States | $2.767B | 13.46 |
| Southside Bancshares (SBSI) | United States | $0.982B | 11.26 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.804B | 8.66 |
| American Business Bank (AMBZ) | United States | $0.645B | 11.99 |
| Red River Bancshares (RRBI) | United States | $0.616B | 14.66 |
| California BanCorp (BCAL) | United States | $0.594B | 9.52 |
| ACNB (ACNB) | United States | $0.530B | 10.43 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| West Coast Community Bancorp (WCCB) | United States | $0.498B | 9.71 |
| GBank Financial Holdings (GBFH) | United States | $0.409B | 17.68 |
| Private Bancorp Of America (PBAM) | United States | $0.391B | 9.88 |
| PCB Bancorp (PCB) | United States | $0.345B | 9.42 |
| FinWise Bancorp (FINW) | United States | $0.230B | 14.86 |
| OP Bancorp (OPBK) | United States | $0.212B | 8.33 |
| CW Bancorp (CWBK) | United States | $0.110B | 9.18 |
| BANCORP 34 (BCTF) | United States | $0.102B | 23.08 |
| Pinnacle Bank (PBNK) | United States | $0.100B | 18.46 |
| Chino Commercial Bancorp (CCBC) | United States | $0.057B | 9.75 |
| Pacific Valley Bancorp (PVBK) | United States | $0.055B | 14.37 |