First Bank - 15 Year Stock Price History | FRBA
Historical daily share price chart and data for First Bank since 2011 adjusted for splits and dividends. The latest closing stock price for First Bank as of September 15, 2026 is 17.96.
- The all-time high First Bank stock closing price was 19.02 on August 14, 2026.
- The First Bank 52-week high stock price is 19.33, which is 7.6% above the current share price.
- The First Bank 52-week low stock price is 14.41, which is 19.8% below the current share price.
- The average First Bank stock price for the last 52 weeks is 16.57.
| First Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.6606 | 15.9045 | 19.0200 | 14.4255 | 17.9600 | 10.87% |
| 2025 | 14.9604 | 13.2638 | 17.7744 | 12.5075 | 16.1997 | 18.84% |
| 2024 | 13.2367 | 13.9665 | 15.2467 | 11.1702 | 13.6320 | -2.59% |
| 2023 | 11.0905 | 12.6639 | 14.3283 | 8.0545 | 13.9950 | 9.06% |
| 2022 | 13.4295 | 13.4297 | 15.4723 | 12.6191 | 12.8318 | -3.60% |
| 2021 | 11.8804 | 8.6249 | 14.3104 | 8.2077 | 13.3105 | 56.47% |
| 2020 | 7.1949 | 9.8110 | 9.8110 | 5.4657 | 8.5070 | -13.84% |
| 2019 | 9.9127 | 10.6054 | 10.6054 | 9.1781 | 9.8736 | -7.82% |
| 2018 | 11.8987 | 11.9996 | 13.1952 | 10.0929 | 10.7115 | -11.70% |
| 2017 | 11.0715 | 10.1833 | 12.9193 | 9.7634 | 12.1310 | 20.15% |
| 2016 | 6.8512 | 5.7966 | 10.4444 | 5.5442 | 10.0962 | 75.49% |
| 2015 | 5.4096 | 5.2222 | 6.1883 | 5.0655 | 5.7531 | 5.93% |
| 2014 | 5.3897 | 5.2222 | 5.9707 | 5.1526 | 5.4311 | -1.58% |
| 2013 | 4.9211 | 4.7435 | 5.7618 | 4.4389 | 5.5181 | 16.33% |
| 2012 | 4.3270 | 4.1342 | 4.7435 | 3.6555 | 4.7435 | 14.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.451B | $0.246B |
| First Bank is a New Jersey state-chartered bank. It offers a full range of deposit and loan products to individuals and businesses in its markets. First Bank, formerly known as FIRST BK HAM NJ, is based in HAMILTON, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.522B | 11.58 |
| Cullen/Frost Bankers (CFR) | United States | $10.154B | 15.43 |
| BOK Financial (BOKF) | United States | $8.286B | 13.82 |
| Prosperity Bancshares (PB) | United States | $7.211B | 11.86 |
| First Financial Bankshares (FFIN) | United States | $4.767B | 17.79 |
| International Bancshares (IBOC) | United States | $4.463B | 10.82 |
| Texas Capital Bancshares (TCBI) | United States | $4.280B | 12.75 |
| BancFirst (BANF) | United States | $3.748B | 15.06 |
| Banc Of California (BANC) | United States | $2.925B | 13.98 |
| Happen (HAPN) | United States | $1.928B | 10.07 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.999B | 10.18 |
| Southside Bancshares (SBSI) | United States | $0.959B | 10.12 |
| River City Bank (RCBC) | United States | $0.739B | 0.00 |
| California BanCorp (BCAL) | United States | $0.708B | 11.97 |
| Red River Bancshares (RRBI) | United States | $0.676B | 14.78 |
| ACNB (ACNB) | United States | $0.661B | 11.65 |
| American Business Bank (AMBZ) | United States | $0.647B | 10.32 |
| West Coast Community Bancorp (WCCB) | United States | $0.630B | 11.42 |
| Private Bancorp Of America (PBAM) | United States | $0.523B | 11.84 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| PCB Bancorp (PCB) | United States | $0.393B | 9.68 |
| GBank Financial Holdings (GBFH) | United States | $0.291B | 12.17 |
| OP Bancorp (OPBK) | United States | $0.230B | 7.98 |
| FinWise Bancorp (FINW) | United States | $0.181B | 13.56 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.13 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.23 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.53 |
| Chino Commercial Bancorp (CCBC) | United States | $0.071B | 11.08 |
| Pacific Valley Bancorp (PVBK) | United States | $0.051B | 12.08 |