Peapack-Gladstone Financial - 15 Year Stock Price History | PGC

Historical daily share price chart and data for Peapack-Gladstone Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Peapack-Gladstone Financial as of June 22, 2026 is 44.68.
  • The all-time high Peapack-Gladstone Financial stock closing price was 46.25 on June 12, 2026.
  • The Peapack-Gladstone Financial 52-week high stock price is 46.57, which is 4.2% above the current share price.
  • The Peapack-Gladstone Financial 52-week low stock price is 24.42, which is 45.3% below the current share price.
  • The average Peapack-Gladstone Financial stock price for the last 52 weeks is 32.03.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Peapack-Gladstone Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 36.9150 27.7174 46.2500 27.7174 44.6800 60.85%
2025 28.3278 30.8641 34.8773 24.4350 27.7772 -12.47%
2024 26.5910 29.1433 37.1518 20.2327 31.7355 8.27%
2023 28.4871 35.4671 37.9363 21.7871 29.3104 -19.31%
2022 34.0309 34.7803 40.4836 27.2515 36.3259 5.74%
2021 30.5717 22.0928 34.8288 22.0928 34.3533 56.52%
2020 19.3172 29.3878 30.0670 12.1415 21.9482 -25.58%
2019 26.8015 24.3285 30.0464 24.0027 29.4928 23.59%
2018 30.6777 33.2078 34.8936 22.9163 23.8641 -27.64%
2017 29.8744 29.0424 34.1685 26.5663 32.9818 14.12%
2016 19.2671 18.5237 29.7069 15.3231 28.9020 51.26%
2015 19.3803 16.9798 21.7855 16.2731 19.1075 12.17%
2014 17.3258 17.1627 20.1233 15.8325 17.0349 -1.78%
2013 14.9594 13.1725 18.0948 12.5865 17.3443 37.28%
2012 12.6546 9.4854 14.6693 9.4854 12.6341 32.82%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.792B $0.445B
The Peapack-Gladstone Financial Corporation is a bank holding company for Peapack-Gladstone Bank. The Bank is primarily dedicated to providing quality, personalized financial, trust and investment services to individuals and small businesses.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) US $28.752B 16.07
Webster Financial (WBS) US $12.335B 12.24
Valley National Bancorp (VLY) US $7.891B 12.83
Central Bancompany (CBC) US $6.819B 0.00
Atlantic Union Bankshares (AUB) US $5.670B 10.85
Bank OZK (OZK) US $5.576B 8.12
Eastern Bankshares (EBC) US $4.794B 12.80
Fulton Financial (FULT) US $4.406B 10.48
Independent Bank (INDB) US $3.934B 13.17
Nicolet Bankshares (NIC) US $3.214B 14.42
FB Financial (FBK) US $2.773B 12.72
Beacon Financial (BBT) US $2.494B 11.35
NBT Bancorp (NBTB) US $2.460B 11.97
Bancorp (TBBK) US $2.367B 11.06
Merchants Bancorp (MBIN) US $2.274B 12.07
First Commonwealth Financial (FCF) US $2.003B 12.55
OFG Bancorp (OFG) US $1.994B 9.75
Pathward Financial (CASH) US $1.742B 9.80
S&T Bancorp (STBA) US $1.702B 13.25
ConnectOne Bancorp (CNOB) US $1.644B 11.39
Byline Bancorp (BY) US $1.611B 11.19
Bank First National (BFC) US $1.594B 18.17
First Mid Bancshares (FMBH) US $1.226B 11.08
Univest Of Pennsylvania (UVSP) US $1.173B 12.65
Metropolitan Bank Holding (MCB) US $1.172B 11.64
HBT Financial (HBT) US $1.109B 11.72
Horizon Bancorp (IN) (HBNC) US $0.996B 10.72
Esquire Financial Holdings (ESQ) US $0.985B 19.07
Equity Bancshares (EQBK) US $0.968B 9.81
CNB Financial (CCNE) US $0.958B 10.07
Business First Bancshares (BFST) US $0.948B 10.00
TrustCo Bank Corp NY (TRST) US $0.923B 15.49
NB Bancorp (NBBK) US $0.908B 11.67
Camden National (CAC) US $0.877B 10.92
Eagle Bancorp (EGBN) US $0.848B 0.00
Mid Penn Bancorp (MPB) US $0.847B 11.36
Orrstown Financial Services Inc (ORRF) US $0.768B 8.88
SmartFinancial (SMBK) US $0.767B 14.15
Financial Institutions (FISI) US $0.746B 9.87
Shore Bancshares Inc (SHBI) US $0.738B 10.66
Carter Bankshares (CARE) US $0.700B 21.30
Washington Trust Bancorp (WASH) US $0.671B 12.90
Arrow Financial (AROW) US $0.646B 12.32
Peoples Financial Services (PFIS) US $0.628B 6.83
Hingham Institution For Savings (HIFS) US $0.623B 17.21
Midland States Bancorp (MSBI) US $0.612B 14.76
Unity Bancorp (UNTY) US $0.557B 10.38
Bridgewater Bancshares (BWB) US $0.556B 12.38
Capital Bancorp (CBNK) US $0.545B 10.42
Dacotah Banks (DBIN) US $0.495B 10.49
Orange County Bancorp (OBT) US $0.484B 10.63
Bankwell Financial (BWFG) US $0.449B 11.30
Pioneer Bancorp (PBFS) US $0.428B 21.31
Avidia Bancorp (AVBC) US $0.397B 0.00
Farmers & Merchants Bancorp (FMAO) US $0.395B 10.98
Citizens & Northern Corp (CZNC) US $0.386B 14.86
Parke Bancorp (PKBK) US $0.374B 9.11
First Bancorp (ME) (FNLC) US $0.373B 10.22
Northeast Community Bancorp (NECB) US $0.359B 8.06
Mvb Financial (MVBF) US $0.357B 44.77
Norwood Financial (NWFL) US $0.336B 9.72
LINKBANCORP (LNKB) United States $0.327B 12.31
Citizens Financial Services (CZFS) US $0.324B 8.23
Blue Foundry Bancorp (BLFY) United States $0.293B 0.00
Isabella Bank (ISBA) US $0.291B 15.39
Middlefield Banc (MBCN) United States $0.283B 14.66
Fidelity D&D Bancorp (FDBC) US $0.282B 9.49
Franklin Financial Services (FRAF) US $0.279B 11.62
First United (FUNC) US $0.272B 10.28
Hawthorn Bancshares (HWBK) US $0.263B 10.49
Princeton Bancorp (BPRN) US $0.252B 12.92
Chain Bridge Bancorp (CBNA) US $0.243B 11.21
LCNB (LCNB) US $0.242B 10.57
Virginia National Bankshares (VABK) US $0.236B 11.79
Meridian Bank (MRBK) US $0.228B 9.27
Community Bancorp (CMTV) US $0.225B 12.70
First Internet Bancorp (INBK) US $0.223B 0.00
QNB (QNBC) US $0.217B 10.21
PSB Holdings (PSBQ) US $0.201B 13.81
CF Bankshares (CFBK) US $0.193B 10.83
Rhinebeck Bancorp (RBKB) US $0.187B 18.35
BCB Bancorp (NJ) (BCBP) US $0.180B 0.00
CB Financial Services (CBFV) US $0.179B 12.11
BV Financial (BVFL) US $0.177B 10.67
ECB Bancorp (ECBK) US $0.175B 17.40
MainStreet Bank (MNSB) US $0.172B 12.12
Hanover Bancorp (HNVR) US $0.164B 17.09
SR Bancorp (SRBK) US $0.155B 54.66
Richmond Mutual Bancorporation (RMBI) US $0.155B 11.78
Southern Michigan Bancorp (SOMC) US $0.149B 11.94
SB Financial (SBFG) US $0.145B 9.07
DimeCo (DIMC) US $0.140B 7.70
Hoyne Bancorp (HYNE) US $0.132B 0.00
F & M Bank (FMBM) US $0.129B 10.68
Patriot National Bancorp (PNBK) US $0.126B 0.00
American Bank (AMBK) US $0.121B 7.88
Winchester Bancorp (WSBK) US $0.120B 0.00
Jeffersonville Bancorp (JFBC) US $0.119B 9.03
Bogota Financial (BSBK) US $0.117B 53.71
Magyar Bancorp (MGYR) US $0.115B 9.98
University Bancorp (UNIB) US $0.113B 0.00
First Keystone (FKYS) US $0.111B 15.66
Union Bankshares (UNB) US $0.110B 9.45
Oxford Bank (OXBC) $0.107B 11.01
Potomac Bancshares (PTBS) $0.106B 10.28
Community Heritage Financial (CMHF) $0.105B 10.90
Harleysville Savings Financial (HARL) US $0.103B 8.84
1st Colonial Bancorp (FCOB) US $0.101B 11.05
1895 Bancorp Of Wisconsin (BCOW) US $0.096B 46.76
IF Bancorp (IROQ) United States $0.093B 17.33
Freedom Financial Holdings (FDVA) US $0.087B 0.00
Cullman Bancorp (CULL) US $0.086B 0.00
Ballston Spa Bancorp (BSPA) US $0.085B 0.00
First Seacoast Bancorp (FSEA) US $0.079B 0.00
NSTS Bancorp (NSTS) US $0.072B 0.00
FFBW (FFBW) US $0.071B 24.71
First Resource Bancorp (FRSB) US $0.069B 7.71
AmeriServ Financial (ASRV) US $0.064B 11.39
Cib Marine Bancshares (CIBH) US $0.055B 30.59
West Shore Bank (WSSH) $0.052B 0.00
PB Bankshares (PBBK) United States $0.051B 20.21
Marathon Bancorp (MBBC) US $0.045B 40.05