First Internet Bancorp - 21 Year Stock Price History | INBK
Historical daily share price chart and data for First Internet Bancorp since 2004 adjusted for splits and dividends. The latest closing stock price for First Internet Bancorp as of November 18, 2025 is 17.88.
- The all-time high First Internet Bancorp stock closing price was 50.95 on January 13, 2022.
- The First Internet Bancorp 52-week high stock price is 43.26, which is 141.9% above the current share price.
- The First Internet Bancorp 52-week low stock price is 17.05, which is 4.6% below the current share price.
- The average First Internet Bancorp stock price for the last 52 weeks is 26.99.
| First Internet Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.3000 | 35.0503 | 35.6461 | 17.2600 | 17.8800 | -49.97% |
| 2024 | 32.7323 | 23.7785 | 42.0698 | 22.9113 | 35.7355 | 49.91% |
| 2023 | 18.6230 | 23.8044 | 27.3037 | 9.5195 | 23.8376 | 1.01% |
| 2022 | 36.1397 | 46.3026 | 50.9541 | 21.6987 | 23.6003 | -48.01% |
| 2021 | 33.1985 | 26.6913 | 45.6174 | 26.4134 | 45.3955 | 64.81% |
| 2020 | 18.5267 | 22.7011 | 28.0503 | 11.6862 | 27.5443 | 22.87% |
| 2019 | 20.1128 | 19.7410 | 23.0125 | 16.7780 | 22.4174 | 17.34% |
| 2018 | 30.1529 | 34.8961 | 38.3255 | 17.8262 | 19.1054 | -45.97% |
| 2017 | 29.1315 | 29.2052 | 37.2948 | 23.7802 | 35.3595 | 20.13% |
| 2016 | 22.9048 | 25.7869 | 30.0791 | 20.2915 | 29.4352 | 12.64% |
| 2015 | 22.7235 | 15.0557 | 32.7622 | 12.8547 | 26.1330 | 73.06% |
| 2014 | 17.6471 | 19.5489 | 22.4701 | 14.0400 | 15.1008 | -24.64% |
| 2013 | 18.9239 | 12.4874 | 30.1064 | 12.0466 | 20.0387 | 62.38% |
| 2012 | 9.2767 | 5.9459 | 12.4815 | 5.9459 | 12.3405 | 127.52% |
| 2011 | 6.0470 | 6.3810 | 6.9610 | 5.3078 | 5.4238 | -15.00% |
| 2010 | 5.4711 | 3.1905 | 7.2511 | 2.4712 | 6.3810 | 65.41% |
| 2009 | 4.4309 | 4.9597 | 5.5108 | 2.6104 | 3.8576 | -26.92% |
| 2008 | 6.0763 | 7.8022 | 7.8312 | 4.9307 | 5.2788 | -33.09% |
| 2007 | 8.1613 | 9.3684 | 9.3684 | 7.2511 | 7.8892 | -15.79% |
| 2006 | 9.5799 | 9.0784 | 10.4416 | 9.0784 | 9.3684 | 5.56% |
| 2005 | 9.6466 | 7.5411 | 11.6017 | 7.5411 | 8.8753 | 5.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.150B | $0.339B |
| First Internet Bancorp is a bank holding company that conducts its business activities through its subsidiary, First Internet Bank of Indiana. The Bank operates through the internet primarily in the United States. Its services includes checking accounts, regular and money market savings accounts, consumer loans, conforming mortgages, jumbo mortgages, home equity loans and lines of credit, and commercial loans. First Internet Bancorp is based in Indianapolis, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $21.350B | 13.85 |
| Webster Financial (WBS) | United States | $8.792B | 9.41 |
| Valley National Bancorp (VLY) | United States | $5.816B | 12.72 |
| Bank OZK (OZK) | United States | $4.849B | 6.88 |
| Atlantic Union Bankshares (AUB) | United States | $4.459B | 10.33 |
| Eastern Bankshares (EBC) | United States | $3.615B | 11.75 |
| Independent Bank (INDB) | United States | $3.295B | 13.11 |
| Fulton Financial (FULT) | United States | $3.076B | 8.11 |
| FB Financial (FBK) | United States | $2.786B | 14.28 |
| Bancorp (TBBK) | United States | $2.623B | 12.47 |
| NBT Bancorp (NBTB) | United States | $2.074B | 11.33 |
| Nicolet Bankshares (NIC) | United States | $1.772B | 12.91 |
| OFG Bancorp (OFG) | United States | $1.724B | 8.92 |
| First Commonwealth Financial (FCF) | United States | $1.598B | 10.69 |
| Pathward Financial (CASH) | United States | $1.514B | 8.41 |
| Merchants Bancorp (MBIN) | United States | $1.429B | 7.16 |
| S&T Bancorp (STBA) | United States | $1.413B | 10.66 |
| Byline Bancorp (BY) | United States | $1.216B | 9.09 |
| Bank First National (BFC) | United States | $1.190B | 16.84 |
| ConnectOne Bancorp (CNOB) | United States | $1.174B | 10.25 |
| Beacon Financial (BBT) | United States | $1.123B | 10.39 |
| First Mid Bancshares (FMBH) | United States | $0.864B | 9.50 |
| Univest Of Pennsylvania (UVSP) | United States | $0.853B | 9.98 |
| Esquire Financial Holdings (ESQ) | United States | $0.816B | 17.17 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.802B | 9.37 |
| Equity Bancshares (EQBK) | United States | $0.777B | 9.70 |
| NB Bancorp (NBBK) | United States | $0.752B | 12.27 |
| HBT Financial (HBT) | United States | $0.721B | 9.14 |
| Business First Bancshares (BFST) | United States | $0.718B | 9.01 |
| CNB Financial (CCNE) | United States | $0.717B | 9.08 |
| TrustCo Bank Corp NY (TRST) | United States | $0.714B | 12.96 |
| Metropolitan Bank Holding (MCB) | United States | $0.704B | 11.88 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.656B | 8.32 |
| Mid Penn Bancorp (MPB) | United States | $0.655B | 9.80 |
| Camden National (CAC) | United States | $0.649B | 9.33 |
| SmartFinancial (SMBK) | United States | $0.589B | 12.40 |
| Financial Institutions (FISI) | United States | $0.574B | 8.94 |
| Shore Bancshares Inc (SHBI) | United States | $0.519B | 8.27 |
| Washington Trust Bancorp (WASH) | United States | $0.507B | 10.93 |
| Arrow Financial (AROW) | United States | $0.486B | 12.74 |
| Eagle Bancorp (EGBN) | United States | $0.480B | 0.00 |
| Unity Bancorp (UNTY) | United States | $0.472B | 9.82 |
| Peoples Financial Services (PFIS) | United States | $0.461B | 5.18 |
| Bridgewater Bancshares (BWB) | United States | $0.450B | 12.10 |
| Capital Bancorp (CBNK) | United States | $0.440B | 7.91 |
| Peapack-Gladstone Financial (PGC) | United States | $0.437B | 12.82 |
| Dacotah Banks (DBIN) | United States | $0.434B | 14.60 |
| Carter Bankshares (CARE) | United States | $0.375B | 12.47 |
| Bankwell Financial (BWFG) | United States | $0.344B | 12.09 |
| Citizens & Northern Corp (CZNC) | United States | $0.339B | 10.51 |
| Orange County Bancorp (OBT) | United States | $0.336B | 8.31 |
| Pioneer Bancorp (PBFS) | United States | $0.333B | 16.58 |
| Midland States Bancorp (MSBI) | United States | $0.329B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.325B | 10.19 |
| Mvb Financial (MVBF) | United States | $0.322B | 28.39 |
| Avidia Bancorp (AVBC) | United States | $0.300B | 0.00 |
| Isabella Bank (ISBA) | United States | $0.291B | 16.90 |
| First Bancorp (ME) (FNLC) | United States | $0.279B | 8.86 |
| Northeast Community Bancorp (NECB) | United States | $0.274B | 5.97 |
| LINKBANCORP (LNKB) | United States | $0.270B | 8.80 |
| Middlefield Banc (MBCN) | United States | $0.267B | 12.64 |
| Citizens Financial Services (CZFS) | United States | $0.259B | 7.54 |
| Norwood Financial (NWFL) | United States | $0.253B | 10.42 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.249B | 9.57 |
| Parke Bancorp (PKBK) | United States | $0.247B | 7.50 |
| Provident Bancorp (PVBC) | United States | $0.240B | 18.00 |
| First United (FUNC) | United States | $0.229B | 9.20 |
| Princeton Bancorp (BPRN) | United States | $0.218B | 12.56 |
| LCNB (LCNB) | United States | $0.216B | 9.13 |
| Hawthorn Bancshares (HWBK) | United States | $0.215B | 9.79 |
| Franklin Financial Services (FRAF) | United States | $0.215B | 13.71 |
| Virginia National Bankshares (VABK) | United States | $0.212B | 11.92 |
| Chain Bridge Bancorp (CBNA) | United States | $0.198B | 10.57 |
| Meridian Bank (MRBK) | United States | $0.166B | 8.15 |
| CB Financial Services (CBFV) | United States | $0.164B | 14.02 |
| Blue Foundry Bancorp (BLFY) | United States | $0.162B | 0.00 |
| Hanover Bancorp (HNVR) | United States | $0.157B | 11.66 |
| ECB Bancorp (ECBK) | United States | $0.153B | 22.04 |
| BV Financial (BVFL) | United States | $0.151B | 11.94 |
| CF Bankshares (CFBK) | United States | $0.145B | 9.15 |
| Lyons Bancorp (LYBC) | United States | $0.144B | 8.11 |
| MainStreet Bank (MNSB) | United States | $0.140B | 15.38 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.136B | 12.28 |
| QNB (QNBC) | United States | $0.131B | 9.63 |
| Community Bancorp (CMTV) | United States | $0.131B | 8.04 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.128B | 149.00 |
| SR Bancorp (SRBK) | United States | $0.128B | 45.33 |
| Patriot National Bancorp (PNBK) | United States | $0.126B | 0.00 |
| SB Financial (SBFG) | United States | $0.124B | 8.92 |
| American Bank (AMBK) | United States | $0.111B | 8.37 |
| Rhinebeck Bancorp (RBKB) | United States | $0.110B | 12.95 |
| DimeCo (DIMC) | United States | $0.109B | 6.67 |
| Bogota Financial (BSBK) | United States | $0.109B | 168.00 |
| Magyar Bancorp (MGYR) | United States | $0.109B | 10.81 |
| Southern Michigan Bancorp (SOMC) | United States | $0.109B | 9.11 |
| First Keystone (FKYS) | United States | $0.105B | 11.40 |
| PSB Holdings (PSBQ) | United States | $0.101B | 7.99 |
| Union Bankshares (UNB) | United States | $0.100B | 8.74 |
| Oxford Bank (OXBC) | $0.100B | 9.62 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.095B | 7.95 |
| F & M Bank (FMBM) | United States | $0.095B | 8.90 |
| Winchester Bancorp (WSBK) | United States | $0.090B | 0.00 |
| 1st Colonial Bancorp (FCOB) | United States | $0.090B | 10.76 |
| Harleysville Savings Financial (HARL) | United States | $0.088B | 9.39 |
| IF Bancorp (IROQ) | United States | $0.087B | 16.53 |
| University Bancorp (UNIB) | United States | $0.084B | 0.00 |
| Community Heritage Financial (CMHF) | $0.083B | 10.35 | |
| Freedom Financial Holdings (FDVA) | United States | $0.080B | 15.77 |
| Cullman Bancorp (CULL) | United States | $0.070B | 0.00 |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.060B | 67.67 |
| NSTS Bancorp (NSTS) | United States | $0.058B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.057B | 8.32 |
| First Seacoast Bancorp (FSEA) | United States | $0.055B | 0.00 |
| Ballston Spa Bancorp (BSPA) | United States | $0.051B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.53 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 19.21 |
| AmeriServ Financial (ASRV) | United States | $0.050B | 10.10 |
| Marathon Bancorp (MBBC) | United States | $0.033B | 101.64 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 447.00 |
| First Bank (FRBA) | United States | $0.000B | 9.06 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 20.83 |