Citizens Financial - Stock Price History | CFG

Historical daily share price chart and data for Citizens Financial since 2019 adjusted for splits. The latest closing stock price for Citizens Financial as of October 16, 2019 is 35.13.
  • The all-time high Citizens Financial stock closing price was 47.87 on January 23, 2018.
  • The Citizens Financial 52-week high stock price is 38.64, which is 10% above the current share price.
  • The Citizens Financial 52-week low stock price is 27.62, which is 21.4% below the current share price.
  • The average Citizens Financial stock price for the last 52 weeks is 34.68.
Citizens Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 40.4548 42.6800 47.8700 27.9400 29.7300 -29.18%
2017 36.5089 35.8600 42.6300 32.0800 41.9800 17.82%
2016 24.1827 25.8000 36.4600 18.1400 35.6300 36.04%
2015 25.4407 24.7600 28.3200 22.6300 26.1900 5.35%
2014 23.7877 23.0800 25.5100 21.8000 24.8600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $15.451B $7.354B
Citizens Financial Group, Inc. is a retail bank holding company. It offers a broad range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. The Bank offers consumer loans, commercial loans, mortgage loans, deposit products, internet banking, and trust services. It also operates online, telephone, and mobile banking platforms. Citizens Financial Group, Inc. is headquartered in Providence, Rhode Island.
Stock Name Country Market Cap PE Ratio
People's United Financial (PBCT) United States $6.232B 11.49
New York Community Bancorp (NYCB) United States $6.062B 16.84
Shizuoka Bank (SHZUY) Japan $4.468B 0.00
TFS Financial (TFSL) United States $4.154B 65.32
Investors Bancorp (ISBC) United States $3.231B 15.16
WSFS Financial (WSFS) United States $2.274B 11.63
Flagstar Bancorp (FBC) United States $2.162B 13.11
LegacyTexas Financial (LTXB) United States $2.123B 14.40
Capitol Federal Financial (CFFN) United States $1.950B 19.99
Pacific Premier Bancorp Inc (PPBI) United States $1.854B 12.09
Banner (BANR) United States $1.844B 12.11
ServisFirst Bancshares (SFBS) United States $1.767B 12.60
Northwest Bancshares (NWBI) United States $1.735B 15.80
Provident Financial Services (PFS) United States $1.621B 12.48
Berkshire Hills Bancorp (BHLB) United States $1.479B 11.31
Meta Financial (CASH) United States $1.288B 14.41
OceanFirst Financial (OCFC) United States $1.183B 11.08
Brookline Bancorp (BRKL) United States $1.166B 13.53
Kearny Financial (KRNY) United States $1.157B 27.52
Heritage Financial (HFWA) United States $0.974B 14.35
Meridian Bancorp (EBSB) United States $0.964B 15.72
Suruga Bank (SUGBY) Japan $0.939B 0.00
Great Southern Bancorp (GSBC) United States $0.804B 10.70
Northfield Bancorp (NFBK) United States $0.801B 23.58
Dime Community Bancshares (DCOM) United States $0.780B 16.19
HomeStreet (HMST) United States $0.660B 21.81
Flushing Financial (FFIC) United States $0.587B 11.37
First Defiance Financial (FDEF) United States $0.556B 12.31
United Community Financial (UCFC) United States $0.507B 13.53
Waterstone Financial (WSBF) United States $0.472B 15.19
West Bancorporation (WTBA) United States $0.360B 12.92
Southern Missouri Bancorp (SMBC) United States $0.333B 11.53
MutualFirst Financial (MFSF) United States $0.262B 12.20
Greene County Bancorp (GCBC) United States $0.239B 13.65
Timberland Bancorp (TSBK) United States $0.217B 9.96
Select Bancorp (SLCT) United States $0.211B 13.22
Northeast Bancorp (NBN) United States $0.199B 10.18
First Capital (FCAP) United States $0.197B 16.08
ESSA Bancorp (ESSA) United States $0.183B 14.56
BankFinancial (BFIN) United States $0.182B 12.46
Riverview Bancorp Inc (RVSB) United States $0.163B 9.56
Prudential Bancorp (PBIP) United States $0.151B 16.35
Provident Financial Holdings (PROV) United States $0.150B 34.62
First Savings Financial (FSFG) United States $0.145B 10.11
Oconee Federal Financial (OFED) United States $0.130B 35.95
Citizens Community Bancorp (CZWI) United States $0.124B 15.28
Guaranty Federal Bancshares (GFED) United States $0.108B 10.02
HMN Financial (HMNF) United States $0.106B 10.53
Landmark Bancorp (LARK) United States $0.099B 9.85
Lake Shore Bancorp (LSBK) United States $0.091B 24.58
Blackhawk Bancorp (BHWB) United States $0.089B 0.00
MSB Financial (MSBF) United States $0.084B 19.63
Pathfinder Bancorp (PBHC) United States $0.062B 18.24
Kentucky First Federal Bancorp (KFFB) United States $0.062B 73.75
FFD Financial (FFDF) United States $0.061B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.058B 12.93
Wayne Savings Bancshares (WAYN) United States $0.056B 9.30
Central Federal (CFBK) United States $0.055B 8.05
SouthCrest Financial Group (SCSG) United States $0.053B 0.00
Elmira Savings Bank NY (ESBK) United States $0.049B 13.80
Broadway Financial (BYFC) United States $0.045B 54.03
WVS Financial (WVFC) United States $0.031B 0.00
Carver Bancorp (CARV) United States $0.011B 0.00