Citizens Financial - 5 Year Stock Price History | CFG
Historical daily share price chart and data for Citizens Financial since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Citizens Financial as of January 18, 2019 is 35.43.
| Citizens Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 32.5585 | 30.5100 | 35.4300 | 30.3700 | 35.4300 | 19.17% |
| 2018 | 40.1945 | 41.9646 | 47.0676 | 27.9400 | 29.7300 | -27.97% |
| 2017 | 35.6027 | 34.6483 | 41.9154 | 31.3936 | 41.2763 | 19.90% |
| 2016 | 23.1766 | 24.4331 | 35.2281 | 17.2639 | 34.4261 | 38.80% |
| 2015 | 23.9222 | 23.0805 | 26.6098 | 21.3437 | 24.8024 | 7.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $16.578B | $6.454B |
| Citizens Financial Group, Inc. is a retail bank holding company. It offers a broad range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. The Bank offers consumer loans, commercial loans, mortgage loans, deposit products, internet banking, and trust services. It also operates online, telephone, and mobile banking platforms. Citizens Financial Group, Inc. is headquartered in Providence, Rhode Island. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| People's United Financial (PBCT) | United States | $6.177B | 12.50 |
| New York Community Bancorp (NYCB) | United States | $5.183B | 13.73 |
| TFS Financial (TFSL) | United States | $4.688B | 52.28 |
| Investors Bancorp (ISBC) | United States | $4.251B | 15.58 |
| Provident Financial Services (PFS) | United States | $2.088B | 15.39 |
| Capitol Federal Financial (CFFN) | United States | $1.927B | 20.67 |
| LegacyTexas Financial (LTXB) | United States | $1.894B | 14.97 |
| Northwest Bancshares (NWBI) | United States | $1.883B | 18.60 |
| ServisFirst Bancshares (SFBS) | United States | $1.852B | 15.04 |
| Banner (BANR) | United States | $1.820B | 14.85 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $1.797B | 11.84 |
| Flagstar Bancorp (FBC) | United States | $1.728B | 10.34 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.303B | 10.75 |
| WSFS Financial (WSFS) | United States | $1.301B | 12.45 |
| Kearny Financial (KRNY) | United States | $1.283B | 35.05 |
| Brookline Bancorp (BRKL) | United States | $1.172B | 14.42 |
| Heritage Financial (HFWA) | United States | $1.166B | 18.93 |
| OceanFirst Financial (OCFC) | United States | $1.131B | 12.36 |
| Meridian Bancorp (EBSB) | United States | $0.849B | 13.87 |
| Meta Financial (CASH) | United States | $0.848B | 10.30 |
| Great Southern Bancorp (GSBC) | United States | $0.712B | 11.49 |
| Northfield Bancorp (NFBK) | United States | $0.705B | 17.58 |
| HomeStreet (HMST) | United States | $0.702B | 16.77 |
| Dime Community Bancshares (DCOM) | United States | $0.667B | 13.56 |
| Flushing Financial (FFIC) | United States | $0.628B | 12.96 |
| First Defiance Financial (FDEF) | United States | $0.552B | 12.67 |
| Waterstone Financial (WSBF) | United States | $0.480B | 15.01 |
| United Community Financial (UCFC) | United States | $0.454B | 12.85 |
| West Bancorporation (WTBA) | United States | $0.330B | 11.99 |
| Southern Missouri Bancorp (SMBC) | United States | $0.295B | 12.53 |
| Greene County Bancorp (GCBC) | United States | $0.258B | 17.19 |
| BankFinancial (BFIN) | United States | $0.246B | 16.43 |
| MutualFirst Financial (MFSF) | United States | $0.242B | 12.44 |
| Select Bancorp (SLCT) | United States | $0.237B | 14.60 |
| Timberland Bancorp (TSBK) | United States | $0.218B | 11.76 |
| ESSA Bancorp (ESSA) | United States | $0.178B | 25.48 |
| Riverview Bancorp Inc (RVSB) | United States | $0.170B | 11.21 |
| Northeast Bancorp (NBN) | United States | $0.169B | 10.81 |
| SI Financial (SIFI) | United States | $0.162B | 15.31 |
| Prudential Bancorp (PBIP) | United States | $0.162B | 18.33 |
| Oconee Federal Financial (OFED) | United States | $0.151B | 51.27 |
| First Capital (FCAP) | United States | $0.143B | 16.44 |
| HopFed Bancorp (HFBC) | United States | $0.129B | 22.64 |
| Provident Financial Holdings (PROV) | United States | $0.122B | 19.11 |
| First Savings Financial (FSFG) | United States | $0.117B | 9.86 |
| Landmark Bancorp (LARK) | United States | $0.101B | 10.11 |
| MSB Financial (MSBF) | United States | $0.098B | 21.52 |
| Guaranty Federal Bancshares (GFED) | United States | $0.097B | 10.71 |
| HMN Financial (HMNF) | United States | $0.094B | 14.78 |
| Lake Shore Bancorp (LSBK) | United States | $0.094B | 25.57 |
| Citizens Community Bancorp (CZWI) | United States | $0.065B | 14.54 |
| Elmira Savings Bank NY (ESBK) | United States | $0.063B | 18.56 |
| Pathfinder Bancorp (PBHC) | United States | $0.062B | 16.58 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.059B | 53.69 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.055B | 12.78 |
| Central Federal (CFBK) | United States | $0.055B | 15.18 |
| Melrose Bancorp (MELR) | United States | $0.049B | 26.97 |
| Broadway Financial (BYFC) | United States | $0.035B | 42.33 |
| WVS Financial (WVFC) | United States | $0.030B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.013B | 0.00 |
