Citizens Financial - 11 Year Stock Price History | CFG

Historical daily share price chart and data for Citizens Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Citizens Financial as of June 13, 2025 is 40.33.
  • The all-time high Citizens Financial stock closing price was 48.08 on January 14, 2022.
  • The Citizens Financial 52-week high stock price is 49.25, which is 22.1% above the current share price.
  • The Citizens Financial 52-week low stock price is 32.60, which is 19.2% below the current share price.
  • The average Citizens Financial stock price for the last 52 weeks is 41.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Citizens Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.4751 42.7379 47.7795 33.8867 40.3300 -5.98%
2024 36.7585 31.4279 47.5018 28.8935 42.8947 38.01%
2023 27.9323 35.0669 39.8267 21.0639 31.0809 -11.01%
2022 36.2502 41.9266 48.0782 28.9648 34.9250 -13.37%
2021 38.0439 29.2254 43.5477 28.9703 40.3141 37.02%
2020 22.4416 31.6554 31.7486 12.0240 29.4229 -6.73%
2019 27.0928 22.8251 31.6554 22.7204 31.5467 41.84%
2018 29.8782 31.1617 34.9510 20.9025 22.2416 -27.44%
2017 26.4361 25.7264 31.1252 23.3117 30.6506 19.91%
2016 17.2082 18.1420 26.1568 12.8173 25.5614 38.80%
2015 17.7615 17.1348 19.7562 15.8478 18.4162 7.05%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $17.997B $12.362B
Citizens Financial Group, Inc. is one of the largest retail banks holding companies in the United States. Citizens Financial offers retail and commercial banking products and services to individuals, institutions and companies. It operates across the New England, Mid-Atlantic and Midwest regions. The reportable segments are consumer banking, commercial banking and other. Consumer banking is focused on retail customers and small businesses. It provides traditional banking products and services, including deposit products, mortgage lending, credit cards, auto financing, small business offerings as well as wealth management and investment services. Commercial banking is mainly focused on companies. The segment is engaged in offering financial products and solutions, including loans, leases, trade financing, deposits, treasury services, foreign exchange and interest rate products, corporate finance and capital markets advisory services.
Stock Name Country Market Cap PE Ratio
Webster Financial (WBS) United States $8.967B 10.00
Bank OZK (OZK) United States $5.171B 7.47
Valley National Bancorp (VLY) United States $4.995B 14.39
Flagstar Financial (FLG) United States $4.732B 0.00
Atlantic Union Bankshares (AUB) United States $4.491B 11.67
Eastern Bankshares (EBC) United States $3.230B 13.16
Fulton Financial (FULT) United States $3.180B 8.88
Independent Bank (INDB) United States $2.781B 14.53
Bancorp (TBBK) United States $2.392B 11.51
FB Financial (FBK) United States $1.995B 12.81
NBT Bancorp (NBTB) United States $1.984B 13.72
OFG Bancorp (OFG) United States $1.871B 9.99
Pathward Financial (CASH) United States $1.811B 10.25
Nicolet Bankshares (NIC) United States $1.792B 14.51
First Commonwealth Financial (FCF) United States $1.667B 11.86
Merchants Bancorp (MBIN) United States $1.487B 5.96
S&T Bancorp (STBA) United States $1.429B 10.75
Byline Bancorp (BY) United States $1.185B 9.44
Bank First National (BFC) United States $1.147B 17.08
ConnectOne Bancorp (CNOB) United States $0.888B 12.08
First Mid Bancshares (FMBH) United States $0.879B 10.47
Univest Of Pennsylvania (UVSP) United States $0.863B 11.23
Esquire Financial Holdings (ESQ) United States $0.778B 17.37
HBT Financial (HBT) United States $0.760B 10.02
Business First Bancshares (BFST) United States $0.715B 9.15
Metropolitan Bank Holding (MCB) United States $0.703B 9.86
Equity Bancshares (EQBK) United States $0.700B 9.30
NB Bancorp (NBBK) United States $0.674B 13.19
Camden National (CAC) United States $0.674B 10.70
Horizon Bancorp (IN) (HBNC) United States $0.666B 9.29
TrustCo Bank Corp NY (TRST) United States $0.610B 11.96
Orrstown Financial Services Inc (ORRF) United States $0.604B 8.13
SmartFinancial (SMBK) United States $0.550B 14.42
Eagle Bancorp (EGBN) United States $0.550B 9.28
Capital Bancorp (CBNK) United States $0.540B 10.63
Washington Trust Bancorp (WASH) United States $0.537B 11.27
Financial Institutions (FISI) United States $0.524B 6.84
Mid Penn Bancorp (MPB) United States $0.519B 9.38
Enterprise Bancorp Inc (EBTC) United States $0.512B 12.52
Shore Bancshares Inc (SHBI) United States $0.511B 9.06
Peapack-Gladstone Financial (PGC) United States $0.500B 15.67
HarborOne Bancorp (HONE) United States $0.496B 18.58
Peoples Financial Services (PFIS) United States $0.491B 10.39
CNB Financial (CCNE) United States $0.466B 9.26
Unity Bancorp (UNTY) United States $0.459B 10.74
Arrow Financial (AROW) United States $0.436B 13.76
Bridgewater Bancshares (BWB) United States $0.419B 13.62
Carter Bankshares (CARE) United States $0.387B 14.77
Dacotah Banks (DBIN) United States $0.384B 12.92
Midland States Bancorp (MSBI) United States $0.366B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.343B 12.38
Northeast Community Bancorp (NECB) United States $0.322B 6.56
Orange County Bancorp (OBT) United States $0.312B 9.86
Pioneer Bancorp (PBFS) United States $0.296B 14.88
Citizens & Northern Corp (CZNC) United States $0.292B 10.77
Citizens Financial Services (CZFS) United States $0.286B 9.75
Bankwell Financial (BWFG) United States $0.283B 22.85
First Bancorp (ME) (FNLC) United States $0.275B 9.78
First Of Long Island (FLIC) United States $0.269B 15.42
Mvb Financial (MVBF) United States $0.266B 14.04
LINKBANCORP (LNKB) United States $0.266B 9.23
Isabella Bank (ISBA) United States $0.240B 15.06
Norwood Financial (NWFL) United States $0.240B 12.90
Fidelity D&D Bancorp (FDBC) United States $0.240B 11.07
Middlefield Banc (MBCN) United States $0.238B 14.66
Parke Bancorp (PKBK) United States $0.233B 8.16
Penns Woods Bancorp (PWOD) United States $0.225B 9.97
Provident Bancorp (PVBC) United States $0.211B 45.69
First Internet Bancorp (INBK) United States $0.209B 11.79
Princeton Bancorp (BPRN) United States $0.209B 10.20
LCNB (LCNB) United States $0.207B 10.65
Virginia National Bankshares (VABK) United States $0.202B 11.34
Hawthorn Bancshares (HWBK) United States $0.197B 10.31
Blue Foundry Bancorp (BLFY) United States $0.193B 0.00
First United (FUNC) United States $0.192B 8.53
Chain Bridge Bancorp (CBNA) United States $0.167B 0.00
Franklin Financial Services (FRAF) United States $0.160B 13.84
Hanover Bancorp (HNVR) United States $0.158B 13.02
BV Financial (BVFL) United States $0.153B 11.91
Meridian Bank (MRBK) United States $0.147B 9.16
CB Financial Services (CBFV) United States $0.144B 14.94
MainStreet Bank (MNSB) United States $0.142B 51.28
Richmond Mutual Bancorporation (RMBI) United States $0.141B 15.38
Rhinebeck Bancorp (RBKB) United States $0.138B 25.83
ECB Bancorp (ECBK) United States $0.137B 27.12
BCB Bancorp (NJ) (BCBP) United States $0.134B 52.07
Union Bankshares (UNB) United States $0.129B 14.48
QNB (QNBC) United States $0.126B 10.95
CF Bankshares (CFBK) United States $0.125B 10.51
SB Financial (SBFG) United States $0.120B 10.15
SR Bancorp (SRBK) United States $0.119B 0.00
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.103B 11.04
PSB Holdings (PSBQ) United States $0.099B 9.26
American Bank (AMBK) United States $0.097B 10.03
Bogota Financial (BSBK) United States $0.097B 0.00
Southern Michigan Bancorp (SOMC) United States $0.094B 8.67
First Keystone (FKYS) United States $0.094B 14.72
DimeCo (DIMC) United States $0.094B 6.75
CFSB Bancorp (CFSB) United States $0.089B 0.00
Jeffersonville Bancorp (JFBC) United States $0.089B 7.71
Patriot National Bancorp (PNBK) United States $0.084B 0.00
Oxford Bank (OXBC) $0.084B 8.78
Winchester Bancorp (WSBK) United States $0.084B 0.00
University Bancorp (UNIB) United States $0.082B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.081B 23.60
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.076B 9.49
F & M Bank (FMBM) United States $0.074B 8.58
Potomac Bancshares (PTBS) $0.073B 9.61
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.064B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
AmeriServ Financial (ASRV) United States $0.048B 13.18
PB Bankshares (PBBK) United States $0.043B 20.32
Marathon Bancorp (MBBC) United States $0.030B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 491.00
First Bank (FRBA) United States $0.000B 9.36
Hingham Institution For Savings (HIFS) United States $0.000B 31.18