Citizens Financial - Stock Price History | CFG
Historical daily share price chart and data for Citizens Financial since 2019 adjusted for splits. The latest closing stock price for Citizens Financial as of October 16, 2019 is 35.13.
- The all-time high Citizens Financial stock closing price was 47.87 on January 23, 2018.
- The Citizens Financial 52-week high stock price is 38.64, which is 10% above the current share price.
- The Citizens Financial 52-week low stock price is 27.62, which is 21.4% below the current share price.
- The average Citizens Financial stock price for the last 52 weeks is 34.68.
| Citizens Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 40.4548 | 42.6800 | 47.8700 | 27.9400 | 29.7300 | -29.18% |
| 2017 | 36.5089 | 35.8600 | 42.6300 | 32.0800 | 41.9800 | 17.82% |
| 2016 | 24.1827 | 25.8000 | 36.4600 | 18.1400 | 35.6300 | 36.04% |
| 2015 | 25.4407 | 24.7600 | 28.3200 | 22.6300 | 26.1900 | 5.35% |
| 2014 | 23.7877 | 23.0800 | 25.5100 | 21.8000 | 24.8600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $15.451B | $7.354B |
| Citizens Financial Group, Inc. is a retail bank holding company. It offers a broad range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. The Bank offers consumer loans, commercial loans, mortgage loans, deposit products, internet banking, and trust services. It also operates online, telephone, and mobile banking platforms. Citizens Financial Group, Inc. is headquartered in Providence, Rhode Island. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| People's United Financial (PBCT) | United States | $6.232B | 11.49 |
| New York Community Bancorp (NYCB) | United States | $6.062B | 16.84 |
| Shizuoka Bank (SHZUY) | Japan | $4.468B | 0.00 |
| TFS Financial (TFSL) | United States | $4.154B | 65.32 |
| Investors Bancorp (ISBC) | United States | $3.231B | 15.16 |
| WSFS Financial (WSFS) | United States | $2.274B | 11.63 |
| Flagstar Bancorp (FBC) | United States | $2.162B | 13.11 |
| LegacyTexas Financial (LTXB) | United States | $2.123B | 14.40 |
| Capitol Federal Financial (CFFN) | United States | $1.950B | 19.99 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $1.854B | 12.09 |
| Banner (BANR) | United States | $1.844B | 12.11 |
| ServisFirst Bancshares (SFBS) | United States | $1.767B | 12.60 |
| Northwest Bancshares (NWBI) | United States | $1.735B | 15.80 |
| Provident Financial Services (PFS) | United States | $1.621B | 12.48 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.479B | 11.31 |
| Meta Financial (CASH) | United States | $1.288B | 14.41 |
| OceanFirst Financial (OCFC) | United States | $1.183B | 11.08 |
| Brookline Bancorp (BRKL) | United States | $1.166B | 13.53 |
| Kearny Financial (KRNY) | United States | $1.157B | 27.52 |
| Heritage Financial (HFWA) | United States | $0.974B | 14.35 |
| Meridian Bancorp (EBSB) | United States | $0.964B | 15.72 |
| Suruga Bank (SUGBY) | Japan | $0.939B | 0.00 |
| Great Southern Bancorp (GSBC) | United States | $0.804B | 10.70 |
| Northfield Bancorp (NFBK) | United States | $0.801B | 23.58 |
| Dime Community Bancshares (DCOM) | United States | $0.780B | 16.19 |
| HomeStreet (HMST) | United States | $0.660B | 21.81 |
| Flushing Financial (FFIC) | United States | $0.587B | 11.37 |
| First Defiance Financial (FDEF) | United States | $0.556B | 12.31 |
| United Community Financial (UCFC) | United States | $0.507B | 13.53 |
| Waterstone Financial (WSBF) | United States | $0.472B | 15.19 |
| West Bancorporation (WTBA) | United States | $0.360B | 12.92 |
| Southern Missouri Bancorp (SMBC) | United States | $0.333B | 11.53 |
| MutualFirst Financial (MFSF) | United States | $0.262B | 12.20 |
| Greene County Bancorp (GCBC) | United States | $0.239B | 13.65 |
| Timberland Bancorp (TSBK) | United States | $0.217B | 9.96 |
| Select Bancorp (SLCT) | United States | $0.211B | 13.22 |
| Northeast Bancorp (NBN) | United States | $0.199B | 10.18 |
| First Capital (FCAP) | United States | $0.197B | 16.08 |
| ESSA Bancorp (ESSA) | United States | $0.183B | 14.56 |
| BankFinancial (BFIN) | United States | $0.182B | 12.46 |
| Riverview Bancorp Inc (RVSB) | United States | $0.163B | 9.56 |
| Prudential Bancorp (PBIP) | United States | $0.151B | 16.35 |
| Provident Financial Holdings (PROV) | United States | $0.150B | 34.62 |
| First Savings Financial (FSFG) | United States | $0.145B | 10.11 |
| Oconee Federal Financial (OFED) | United States | $0.130B | 35.95 |
| Citizens Community Bancorp (CZWI) | United States | $0.124B | 15.28 |
| Guaranty Federal Bancshares (GFED) | United States | $0.108B | 10.02 |
| HMN Financial (HMNF) | United States | $0.106B | 10.53 |
| Landmark Bancorp (LARK) | United States | $0.099B | 9.85 |
| Lake Shore Bancorp (LSBK) | United States | $0.091B | 24.58 |
| Blackhawk Bancorp (BHWB) | United States | $0.089B | 0.00 |
| MSB Financial (MSBF) | United States | $0.084B | 19.63 |
| Pathfinder Bancorp (PBHC) | United States | $0.062B | 18.24 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.062B | 73.75 |
| FFD Financial (FFDF) | United States | $0.061B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.058B | 12.93 |
| Wayne Savings Bancshares (WAYN) | United States | $0.056B | 9.30 |
| Central Federal (CFBK) | United States | $0.055B | 8.05 |
| SouthCrest Financial Group (SCSG) | United States | $0.053B | 0.00 |
| Elmira Savings Bank NY (ESBK) | United States | $0.049B | 13.80 |
| Broadway Financial (BYFC) | United States | $0.045B | 54.03 |
| WVS Financial (WVFC) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.011B | 0.00 |
