Citizens Financial - 10 Year Stock Price History | CFG
Historical daily share price chart and data for Citizens Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Citizens Financial as of April 19, 2024 is 33.99.
- The all-time high Citizens Financial stock closing price was 50.61 on January 14, 2022.
- The Citizens Financial 52-week high stock price is 36.38, which is 7% above the current share price.
- The Citizens Financial 52-week low stock price is 22.77, which is 33% below the current share price.
- The average Citizens Financial stock price for the last 52 weeks is 29.36.
| Citizens Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 32.9337 | 33.1048 | 36.2900 | 30.4300 | 33.9900 | 3.82% |
| 2023 | 29.4164 | 36.9052 | 41.9201 | 22.1956 | 32.7392 | -10.93% |
| 2022 | 38.1520 | 44.1307 | 50.6057 | 30.4829 | 36.7559 | -13.38% |
| 2021 | 40.0492 | 30.7777 | 45.8370 | 30.5091 | 42.4334 | 36.95% |
| 2020 | 23.6037 | 33.3172 | 33.4153 | 12.6542 | 30.9857 | -6.68% |
| 2019 | 28.5166 | 24.0255 | 33.3172 | 23.9152 | 33.2027 | 41.82% |
| 2018 | 31.4513 | 32.8017 | 36.7905 | 22.0017 | 23.4112 | -27.44% |
| 2017 | 27.8289 | 27.0830 | 32.7633 | 24.5389 | 32.2638 | 19.90% |
| 2016 | 18.1160 | 19.0982 | 27.5361 | 13.4944 | 26.9092 | 38.80% |
| 2015 | 18.6989 | 18.0410 | 20.7996 | 16.6833 | 19.3869 | 7.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $15.082B | $12.187B |
| Citizens Financial Group, Inc. is one of the largest retail banks holding companies in the United States. Citizens Financial offers retail and commercial banking products and services to individuals, institutions and companies. It operates across the New England, Mid-Atlantic and Midwest regions. The reportable segments are consumer banking, commercial banking and other. Consumer banking is focused on retail customers and small businesses. It provides traditional banking products and services, including deposit products, mortgage lending, credit cards, auto financing, small business offerings as well as wealth management and investment services. Commercial banking is mainly focused on companies. The segment is engaged in offering financial products and solutions, including loans, leases, trade financing, deposits, treasury services, foreign exchange and interest rate products, corporate finance and capital markets advisory services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TFS Financial (TFSL) | United States | $3.324B | 45.54 |
| ServisFirst Bancshares (SFBS) | United States | $3.219B | 15.02 |
| WSFS Financial (WSFS) | United States | $2.515B | 9.18 |
| New York Community Bancorp (NYCB) | United States | $2.354B | 3.73 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.043B | 9.47 |
| Banner (BANR) | United States | $1.503B | 8.24 |
| Northwest Bancshares (NWBI) | United States | $1.370B | 9.80 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.040B | 8.49 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.912B | 10.44 |
| OceanFirst Financial (OCFC) | United States | $0.869B | 8.74 |
| Brookline Bancorp (BRKL) | United States | $0.812B | 8.63 |
| Capitol Federal Financial (CFFN) | United States | $0.690B | 16.65 |
| Heritage Financial (HFWA) | United States | $0.608B | 8.60 |
| Great Southern Bancorp (GSBC) | United States | $0.597B | 10.00 |
| Greene County Bancorp (GCBC) | United States | $0.467B | 17.34 |
| Southern Missouri Bancorp (SMBC) | United States | $0.456B | 8.69 |
| Northfield Bancorp (NFBK) | United States | $0.361B | 9.45 |
| Kearny Financial (KRNY) | United States | $0.357B | 9.08 |
| Flushing Financial (FFIC) | United States | $0.329B | 12.31 |
| West Bancorporation (WTBA) | United States | $0.272B | 11.29 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| HomeStreet (HMST) | United States | $0.230B | 27.77 |
| Waterstone Financial (WSBF) | United States | $0.221B | 24.11 |
| Timberland Bancorp (TSBK) | United States | $0.198B | 7.74 |
| ESSA Bancorp (ESSA) | United States | $0.169B | 9.01 |
| BankFinancial (BFIN) | United States | $0.125B | 13.33 |
| Citizens Community Bancorp (CZWI) | United States | $0.112B | 8.34 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| First Savings Financial (FSFG) | United States | $0.101B | 7.79 |
| First Capital (FCAP) | United States | $0.094B | 7.31 |
| Provident Financial Holdings (PROV) | United States | $0.093B | 11.69 |
| Riverview Bancorp Inc (RVSB) | United States | $0.090B | 9.26 |
| HMN Financial (HMNF) | United States | $0.088B | 15.31 |
| FFD Financial (FFDF) | United States | $0.082B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.077B | 43.70 |
| First Bancshares (FBSI) | United States | $0.061B | 9.28 |
| Lake Shore Bancorp (LSBK) | United States | $0.059B | 12.43 |
| Pathfinder Bancorp (PBHC) | United States | $0.057B | 7.95 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.09 |
| Broadway Financial (BYFC) | United States | $0.047B | 10.48 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.038B | 8.28 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.10 |