Citizens Financial - 4 Year Stock Price History | CFG
Historical daily share prices for Citizens Financial since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Citizens Financial as of August 13, 2018 is 39.84.
| Citizens Financial Annual Historical Prices |
|---|
| Citizens Financial Quarterly Historical Prices |
|---|
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $19.166B | $6.454B |
| Citizens Financial Group, Inc. is a retail bank holding company. It offers a broad range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. The Bank offers consumer loans, commercial loans, mortgage loans, deposit products, internet banking, and trust services. It also operates online, telephone, and mobile banking platforms. Citizens Financial Group, Inc. is headquartered in Providence, Rhode Island. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| People's United Financial (PBCT) | United States | $6.415B | 15.46 |
| New York Community Bancorp (NYCB) | United States | $5.203B | 13.60 |
| Investors Bancorp (ISBC) | United States | $4.531B | 17.29 |
| TFS Financial (TFSL) | United States | $4.293B | 47.84 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.340B | 16.38 |
| ServisFirst Bancshares (SFBS) | United States | $2.245B | 19.73 |
| Banner (BANR) | United States | $2.103B | 19.36 |
| LegacyTexas Financial (LTXB) | United States | $2.103B | 18.74 |
| Flagstar Bancorp (FBC) | United States | $1.964B | 12.40 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.874B | 16.11 |
| Northwest Bancshares (NWBI) | United States | $1.838B | 18.76 |
| Capitol Federal Financial (CFFN) | United States | $1.818B | 20.23 |
| Provident Financial Services (PFS) | United States | $1.689B | 16.78 |
| WSFS Financial (WSFS) | United States | $1.606B | 16.79 |
| Brookline Bancorp (BRKL) | United States | $1.439B | 19.25 |
| Kearny Financial (KRNY) | United States | $1.403B | 41.51 |
| OceanFirst Financial (OCFC) | United States | $1.392B | 15.92 |
| Heritage Financial (HFWA) | United States | $1.301B | 23.07 |
| Meridian Bancorp (EBSB) | United States | $0.992B | 17.52 |
| Meta Financial (CASH) | United States | $0.872B | 13.56 |
| Great Southern Bancorp (GSBC) | United States | $0.847B | 16.50 |
| HomeStreet (HMST) | United States | $0.812B | 17.60 |
| Northfield Bancorp (NFBK) | United States | $0.802B | 20.51 |
| Flushing Financial (FFIC) | United States | $0.717B | 16.24 |
| Dime Community Bancshares (DCOM) | United States | $0.674B | 13.23 |
| First Defiance Financial (FDEF) | United States | $0.650B | 15.57 |
| United Community Financial (UCFC) | United States | $0.520B | 15.55 |
| Waterstone Financial (WSBF) | United States | $0.497B | 15.99 |
| West Bancorporation (WTBA) | United States | $0.395B | 14.70 |
| Charter Financial (CHFN) | United States | $0.370B | 23.06 |
| Southern Missouri Bancorp (SMBC) | United States | $0.351B | 16.15 |
| MutualFirst Financial (MFSF) | United States | $0.326B | 17.84 |
| Greene County Bancorp (GCBC) | United States | $0.294B | 20.78 |
| Timberland Bancorp (TSBK) | United States | $0.272B | 17.36 |
| BankFinancial (BFIN) | United States | $0.271B | 18.06 |
| Riverview Bancorp Inc (RVSB) | United States | $0.206B | 14.74 |
| Northeast Bancorp (NBN) | United States | $0.202B | 12.99 |
| ESSA Bancorp (ESSA) | United States | $0.189B | 39.12 |
| Select Bancorp (SLCT) | United States | $0.179B | 17.75 |
| Prudential Bancorp (PBIP) | United States | $0.165B | 19.97 |
| SI Financial (SIFI) | United States | $0.165B | 16.31 |
| Oconee Federal Financial (OFED) | United States | $0.154B | 43.08 |
| First Savings Financial (FSFG) | United States | $0.154B | 14.58 |
| Provident Financial Holdings (PROV) | United States | $0.135B | 23.28 |
| First Capital (FCAP) | United States | $0.128B | 15.50 |
| MSB Financial (MSBF) | United States | $0.123B | 26.75 |
| Landmark Bancorp (LARK) | United States | $0.121B | 27.57 |
| HopFed Bancorp (HFBC) | United States | $0.113B | 19.32 |
| Guaranty Federal Bancshares (GFED) | United States | $0.111B | 16.20 |
| Lake Shore Bancorp (LSBK) | United States | $0.105B | 29.24 |
| HMN Financial (HMNF) | United States | $0.097B | 19.09 |
| Poage Bankshares (PBSK) | United States | $0.091B | 0.00 |
| Citizens Community Bancorp (CZWI) | United States | $0.084B | 18.20 |
| Anchor Bancorp (ANCB) | United States | $0.073B | 15.78 |
| Elmira Savings Bank NY (ESBK) | United States | $0.071B | 20.92 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.067B | 49.69 |
| Pathfinder Bancorp (PBHC) | United States | $0.065B | 17.80 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.065B | 15.27 |
| Central Federal (CFBK) | United States | $0.060B | 18.21 |
| Broadway Financial (BYFC) | United States | $0.053B | 96.75 |
| Melrose Bancorp (MELR) | United States | $0.051B | 24.32 |
| WVS Financial (WVFC) | United States | $0.032B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.021B | 0.00 |
