Citizens Financial - 4 Year Stock Price History | CFG

Historical daily stock prices for Citizens Financial since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Citizens Financial (CFG) as of July 16, 2018 is 39.98.
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.015B $6.454B
Citizens Financial Group, Inc. is a retail bank holding company. It offers a broad range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. The Bank offers consumer loans, commercial loans, mortgage loans, deposit products, internet banking, and trust services. It also operates online, telephone, and mobile banking platforms. Citizens Financial Group, Inc. is headquartered in Providence, Rhode Island.
Stock Name Country Market Cap PE Ratio
People's United Financial (PBCT) United States $6.283B 16.27
New York Community Bancorp (NYCB) United States $5.600B 14.27
TFS Financial (TFSL) United States $4.463B 48.21
Investors Bancorp (ISBC) United States $3.797B 18.79
ServisFirst Bancshares (SFBS) United States $2.267B 21.65
Banner (BANR) United States $1.951B 19.22
Flagstar Bancorp (FBC) United States $1.903B 12.66
LegacyTexas Financial (LTXB) United States $1.860B 16.61
Berkshire Hills Bancorp (BHLB) United States $1.840B 16.88
Provident Financial Services (PFS) United States $1.827B 17.26
Northwest Bancshares (NWBI) United States $1.813B 19.21
Capitol Federal Financial (CFFN) United States $1.788B 20.20
Pacific Premier Bancorp Inc (PPBI) United States $1.736B 16.95
WSFS Financial (WSFS) United States $1.653B 19.22
Brookline Bancorp (BRKL) United States $1.470B 21.03
OceanFirst Financial (OCFC) United States $1.421B 16.87
Kearny Financial (KRNY) United States $1.413B 53.08
Heritage Financial (HFWA) United States $1.182B 22.13
Meridian Bancorp (EBSB) United States $1.019B 18.90
Meta Financial (CASH) United States $0.936B 14.08
Northfield Bancorp (NFBK) United States $0.830B 22.84
Great Southern Bancorp (GSBC) United States $0.815B 15.20
HomeStreet (HMST) United States $0.749B 16.62
Flushing Financial (FFIC) United States $0.743B 17.02
Dime Community Bancshares (DCOM) United States $0.742B 14.63
First Defiance Financial (FDEF) United States $0.665B 17.04
United Community Financial (UCFC) United States $0.553B 17.31
Waterstone Financial (WSBF) United States $0.501B 16.44
West Bancorporation (WTBA) United States $0.414B 15.61
Charter Financial (CHFN) United States $0.360B 24.24
Southern Missouri Bancorp (SMBC) United States $0.354B 17.28
MutualFirst Financial (MFSF) United States $0.324B 18.41
BankFinancial (BFIN) United States $0.316B 24.05
Greene County Bancorp (GCBC) United States $0.286B 21.23
Timberland Bancorp (TSBK) United States $0.280B 17.97
Northeast Bancorp (NBN) United States $0.197B 12.87
Riverview Bancorp Inc (RVSB) United States $0.194B 15.91
Select Bancorp (SLCT) United States $0.188B 21.98
ESSA Bancorp (ESSA) United States $0.184B 38.12
SI Financial (SIFI) United States $0.181B 18.44
Prudential Bancorp (PBIP) United States $0.174B 21.21
Oconee Federal Financial (OFED) United States $0.165B 46.06
First Savings Financial (FSFG) United States $0.164B 15.56
Provident Financial Holdings (PROV) United States $0.141B 26.24
First Capital (FCAP) United States $0.128B 15.28
MSB Financial (MSBF) United States $0.124B 30.71
Landmark Bancorp (LARK) United States $0.117B 30.00
Guaranty Federal Bancshares (GFED) United States $0.111B 16.94
HopFed Bancorp (HFBC) United States $0.106B 20.51
Lake Shore Bancorp (LSBK) United States $0.104B 27.74
HMN Financial (HMNF) United States $0.090B 20.95
Poage Bankshares (PBSK) United States $0.086B 60.00
Citizens Community Bancorp (CZWI) United States $0.084B 15.78
Elmira Savings Bank NY (ESBK) United States $0.071B 22.66
Kentucky First Federal Bancorp (KFFB) United States $0.069B 51.03
Anchor Bancorp (ANCB) United States $0.069B 16.82
Pathfinder Bancorp (PBHC) United States $0.067B 18.27
Home Federal Bancorp Of Louisiana (HFBL) United States $0.061B 14.86
Central Federal (CFBK) United States $0.060B 23.44
Broadway Financial (BYFC) United States $0.057B 52.25
Melrose Bancorp (MELR) United States $0.051B 24.38
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00