Citizens Financial - 5 Year Stock Price History | CFG

Historical daily share price chart and data for Citizens Financial since 2014 adjusted for splits. The latest closing stock price for Citizens Financial as of April 18, 2019 is 35.36.
  • The all-time high Citizens Financial stock price is 46.29, which is 30.9% above the current share price.
  • The Citizens Financial 52-week high stock price is 41.73, which is 18% above the current share price.
  • The Citizens Financial 52-week low stock price is 27.68, which is 21.7% below the current share price.
  • The average Citizens Financial stock price for the last 52 weeks is 37.02.
Citizens Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.5479 30.2302 37.6600 30.0915 35.3600 20.04%
2018 39.5738 41.2730 46.2919 27.6837 29.4573 -27.44%
2017 35.0159 34.0773 41.2246 30.8762 40.5961 19.90%
2016 22.7946 24.0304 34.6475 16.9794 33.8587 38.80%
2015 23.5280 22.7001 26.1712 20.9919 24.3937 7.03%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $16.279B $7.354B
Citizens Financial Group, Inc. is a retail bank holding company. It offers a broad range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. The Bank offers consumer loans, commercial loans, mortgage loans, deposit products, internet banking, and trust services. It also operates online, telephone, and mobile banking platforms. Citizens Financial Group, Inc. is headquartered in Providence, Rhode Island.
Stock Name Country Market Cap PE Ratio
People's United Financial (PBCT) United States $6.485B 12.78
New York Community Bancorp (NYCB) United States $5.318B 14.41
TFS Financial (TFSL) United States $4.616B 54.93
Investors Bancorp (ISBC) United States $3.433B 15.10
Flagstar Bancorp (FBC) United States $1.998B 11.72
LegacyTexas Financial (LTXB) United States $1.957B 13.86
Banner (BANR) United States $1.917B 13.10
Capitol Federal Financial (CFFN) United States $1.910B 19.88
Pacific Premier Bancorp Inc (PPBI) United States $1.841B 11.64
Provident Financial Services (PFS) United States $1.799B 14.85
ServisFirst Bancshares (SFBS) United States $1.796B 13.02
Northwest Bancshares (NWBI) United States $1.785B 16.71
Berkshire Hills Bancorp (BHLB) United States $1.334B 10.77
WSFS Financial (WSFS) United States $1.319B 11.81
OceanFirst Financial (OCFC) United States $1.265B 12.43
Kearny Financial (KRNY) United States $1.239B 30.25
Brookline Bancorp (BRKL) United States $1.190B 13.88
Heritage Financial (HFWA) United States $1.139B 17.96
Meridian Bancorp (EBSB) United States $0.885B 15.45
Meta Financial (CASH) United States $0.880B 10.17
Great Southern Bancorp (GSBC) United States $0.803B 11.38
HomeStreet (HMST) United States $0.753B 18.81
Northfield Bancorp (NFBK) United States $0.715B 18.89
Dime Community Bancshares (DCOM) United States $0.704B 14.53
Flushing Financial (FFIC) United States $0.647B 11.84
First Defiance Financial (FDEF) United States $0.580B 12.99
United Community Financial (UCFC) United States $0.458B 12.44
Waterstone Financial (WSBF) United States $0.452B 14.55
West Bancorporation (WTBA) United States $0.352B 12.49
Southern Missouri Bancorp (SMBC) United States $0.306B 11.71
Greene County Bancorp (GCBC) United States $0.256B 15.78
MutualFirst Financial (MFSF) United States $0.255B 12.18
BankFinancial (BFIN) United States $0.249B 17.19
Timberland Bancorp (TSBK) United States $0.234B 11.66
Select Bancorp (SLCT) United States $0.233B 12.96
Northeast Bancorp (NBN) United States $0.196B 11.04
ESSA Bancorp (ESSA) United States $0.182B 15.07
First Capital (FCAP) United States $0.177B 18.93
Riverview Bancorp Inc (RVSB) United States $0.168B 10.49
SI Financial (SIFI) United States $0.168B 15.85
Prudential Bancorp (PBIP) United States $0.155B 17.58
Oconee Federal Financial (OFED) United States $0.152B 51.84
Provident Financial Holdings (PROV) United States $0.150B 21.88
Citizens Community Bancorp (CZWI) United States $0.134B 18.41
HopFed Bancorp (HFBC) United States $0.132B 21.55
First Savings Financial (FSFG) United States $0.126B 10.99
HMN Financial (HMNF) United States $0.107B 12.67
Landmark Bancorp (LARK) United States $0.107B 10.67
Guaranty Federal Bancshares (GFED) United States $0.105B 10.12
MSB Financial (MSBF) United States $0.096B 19.94
Lake Shore Bancorp (LSBK) United States $0.090B 23.15
Kentucky First Federal Bancorp (KFFB) United States $0.064B 127.04
Home Federal Bancorp Of Louisiana (HFBL) United States $0.064B 14.30
Pathfinder Bancorp (PBHC) United States $0.061B 14.06
Elmira Savings Bank NY (ESBK) United States $0.058B 13.80
Central Federal (CFBK) United States $0.055B 12.42
Melrose Bancorp (MELR) United States $0.044B 25.96
Broadway Financial (BYFC) United States $0.035B 42.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00