Citizens Financial - 5 Year Stock Price History | CFG

Historical daily share price chart and data for Citizens Financial since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Citizens Financial as of March 19, 2019 is 35.74.
Citizens Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.8674 30.2302 37.6600 30.0915 35.7400 21.33%
2018 39.5738 41.2730 46.2919 27.6837 29.4573 -27.44%
2017 35.0159 34.0773 41.2246 30.8762 40.5961 19.90%
2016 22.7946 24.0304 34.6475 16.9794 33.8587 38.80%
2015 23.5280 22.7001 26.1712 20.9919 24.3937 7.03%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $16.758B $7.354B
Citizens Financial Group, Inc. is a retail bank holding company. It offers a broad range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. The Bank offers consumer loans, commercial loans, mortgage loans, deposit products, internet banking, and trust services. It also operates online, telephone, and mobile banking platforms. Citizens Financial Group, Inc. is headquartered in Providence, Rhode Island.
Stock Name Country Market Cap PE Ratio
People's United Financial (PBCT) United States $6.646B 13.44
New York Community Bancorp (NYCB) United States $5.706B 15.46
TFS Financial (TFSL) United States $4.647B 55.30
Investors Bancorp (ISBC) United States $3.438B 15.04
Banner (BANR) United States $2.046B 13.98
LegacyTexas Financial (LTXB) United States $1.894B 13.45
Flagstar Bancorp (FBC) United States $1.891B 10.84
ServisFirst Bancshares (SFBS) United States $1.881B 13.90
Capitol Federal Financial (CFFN) United States $1.851B 19.26
Northwest Bancshares (NWBI) United States $1.801B 17.03
Pacific Premier Bancorp Inc (PPBI) United States $1.801B 11.43
Provident Financial Services (PFS) United States $1.785B 14.73
Berkshire Hills Bancorp (BHLB) United States $1.391B 11.23
WSFS Financial (WSFS) United States $1.319B 11.81
Kearny Financial (KRNY) United States $1.226B 29.93
OceanFirst Financial (OCFC) United States $1.223B 12.76
Brookline Bancorp (BRKL) United States $1.195B 14.00
Heritage Financial (HFWA) United States $1.169B 18.43
Meridian Bancorp (EBSB) United States $0.846B 14.77
Meta Financial (CASH) United States $0.800B 9.24
Great Southern Bancorp (GSBC) United States $0.787B 11.81
HomeStreet (HMST) United States $0.741B 18.53
Dime Community Bancshares (DCOM) United States $0.725B 14.97
Northfield Bancorp (NFBK) United States $0.725B 19.16
Flushing Financial (FFIC) United States $0.641B 11.73
First Defiance Financial (FDEF) United States $0.612B 13.72
Waterstone Financial (WSBF) United States $0.479B 15.36
United Community Financial (UCFC) United States $0.467B 12.84
West Bancorporation (WTBA) United States $0.351B 12.43
Southern Missouri Bancorp (SMBC) United States $0.327B 12.54
Greene County Bancorp (GCBC) United States $0.269B 16.56
MutualFirst Financial (MFSF) United States $0.261B 12.45
BankFinancial (BFIN) United States $0.252B 17.78
Timberland Bancorp (TSBK) United States $0.248B 12.36
Select Bancorp (SLCT) United States $0.221B 12.29
Northeast Bancorp (NBN) United States $0.192B 10.83
ESSA Bancorp (ESSA) United States $0.190B 15.77
Riverview Bancorp Inc (RVSB) United States $0.181B 11.27
SI Financial (SIFI) United States $0.175B 16.48
First Capital (FCAP) United States $0.174B 18.64
Prudential Bancorp (PBIP) United States $0.157B 17.88
Oconee Federal Financial (OFED) United States $0.151B 51.43
Provident Financial Holdings (PROV) United States $0.151B 22.04
HopFed Bancorp (HFBC) United States $0.135B 22.09
First Savings Financial (FSFG) United States $0.124B 10.83
Landmark Bancorp (LARK) United States $0.106B 10.56
HMN Financial (HMNF) United States $0.106B 12.51
Guaranty Federal Bancshares (GFED) United States $0.105B 10.81
MSB Financial (MSBF) United States $0.099B 19.94
Lake Shore Bancorp (LSBK) United States $0.095B 24.15
Citizens Community Bancorp (CZWI) United States $0.072B 18.56
Kentucky First Federal Bancorp (KFFB) United States $0.066B 132.00
Elmira Savings Bank NY (ESBK) United States $0.064B 15.16
Pathfinder Bancorp (PBHC) United States $0.060B 14.58
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.54
Central Federal (CFBK) United States $0.056B 12.72
Melrose Bancorp (MELR) United States $0.046B 27.09
Broadway Financial (BYFC) United States $0.041B 50.00
WVS Financial (WVFC) United States $0.035B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00