Lyons Bancorp - 30 Year Stock Price History | LYBC
Historical daily share price chart and data for Lyons Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for Lyons Bancorp as of July 10, 2025 is 40.50.
- The all-time high Lyons Bancorp stock closing price was 55.98 on July 10, 1995.
- The Lyons Bancorp 52-week high stock price is 42.25, which is 4.3% above the current share price.
- The Lyons Bancorp 52-week low stock price is 37.25, which is 8% below the current share price.
- The average Lyons Bancorp stock price for the last 52 weeks is 40.20.
| Lyons Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.9860 | 40.2474 | 41.3735 | 38.5765 | 40.5000 | 1.87% |
| 2024 | 38.0802 | 39.5301 | 40.6305 | 35.8087 | 39.7578 | 0.58% |
| 2023 | 45.6915 | 49.6045 | 52.9260 | 39.5301 | 39.5301 | -21.24% |
| 2022 | 43.7383 | 38.4395 | 52.5892 | 38.4395 | 50.1885 | 31.89% |
| 2021 | 37.0940 | 34.1238 | 43.2206 | 34.1149 | 38.0535 | 11.52% |
| 2020 | 30.3863 | 32.5950 | 34.1304 | 26.6988 | 34.1218 | 3.37% |
| 2019 | 32.7429 | 33.8269 | 38.4048 | 30.6818 | 33.0102 | 0.46% |
| 2018 | 29.5520 | 27.5417 | 35.9757 | 26.0963 | 32.8578 | 19.38% |
| 2017 | 28.3681 | 24.3057 | 34.1982 | 24.3057 | 27.5246 | 16.43% |
| 2016 | 22.6008 | 22.7917 | 24.0856 | 20.5860 | 23.6409 | 3.73% |
| 2015 | 19.6566 | 16.4935 | 24.8361 | 16.3152 | 22.7917 | 40.59% |
| 2014 | 14.1388 | 14.1269 | 16.2118 | 13.0966 | 16.2118 | 34.43% |
| 2013 | 12.6515 | 11.6618 | 13.5395 | 11.6618 | 12.0595 | 4.91% |
| 2012 | 10.3075 | 8.9946 | 12.1435 | 8.6862 | 11.4952 | 34.19% |
| 2011 | 9.6708 | 8.0809 | 10.6008 | 8.0809 | 8.5663 | 4.24% |
| 2010 | 7.4276 | 5.9980 | 8.2180 | 5.9980 | 8.2180 | 44.41% |
| 2009 | 5.8825 | 4.9034 | 7.9174 | 3.5093 | 5.6906 | 17.39% |
| 2008 | 5.3083 | 5.4405 | 5.8636 | 4.1823 | 4.8476 | -11.54% |
| 2007 | 5.5424 | 5.6216 | 6.0094 | 4.7477 | 5.4801 | -2.21% |
| 2006 | 5.8268 | 6.3070 | 6.6481 | 4.8986 | 5.6038 | -12.00% |
| 2005 | 6.5340 | 6.3420 | 6.9980 | 6.1233 | 6.3682 | 4.00% |
| 2004 | 5.7853 | 5.2485 | 6.2982 | 5.2485 | 6.1233 | -37.50% |
| 2003 | 9.2318 | 8.0477 | 9.7972 | 8.0477 | 9.7972 | 31.76% |
| 2002 | 6.7173 | 6.4732 | 7.8728 | 4.3738 | 7.4354 | 0.00% |
| 2000 | 3.4991 | 2.6243 | 4.3738 | 2.6243 | 4.3738 | 0.00% |
| 1998 | 3.1491 | 3.1491 | 3.1491 | 3.1491 | 3.1491 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.136B | $0.070B |
| Lyons Bancorp Inc. is the financial holding company for The Lyons National Bank. It provides commercial and retail banking services to individual and small business customers. The company operates principally in Lyons, Clyde, Macedon, Newark, Ontario and Wolcott in Wayne County; Penn Yan in Yates County; Jordan in Onondaga County; Geneva and Canandaigua in Ontario County. Lyons Bancorp Inc. is based in NY United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $20.939B | 15.02 |
| Webster Financial (WBS) | United States | $10.011B | 11.16 |
| Bank OZK (OZK) | United States | $5.874B | 8.47 |
| Valley National Bancorp (VLY) | United States | $5.371B | 15.47 |
| Atlantic Union Bankshares (AUB) | United States | $4.797B | 12.47 |
| Flagstar Financial (FLG) | United States | $4.761B | 0.00 |
| Fulton Financial (FULT) | United States | $3.529B | 9.85 |
| Eastern Bankshares (EBC) | United States | $3.448B | 14.04 |
| Bancorp (TBBK) | United States | $2.924B | 14.06 |
| Independent Bank (INDB) | United States | $2.873B | 15.01 |
| FB Financial (FBK) | United States | $2.171B | 13.94 |
| NBT Bancorp (NBTB) | United States | $2.081B | 14.39 |
| OFG Bancorp (OFG) | United States | $2.012B | 10.74 |
| Pathward Financial (CASH) | United States | $1.999B | 11.32 |
| Nicolet Bankshares (NIC) | United States | $1.965B | 15.91 |
| First Commonwealth Financial (FCF) | United States | $1.803B | 12.82 |
| Merchants Bancorp (MBIN) | United States | $1.652B | 6.62 |
| S&T Bancorp (STBA) | United States | $1.524B | 11.45 |
| Byline Bancorp (BY) | United States | $1.304B | 10.39 |
| Bank First National (BFC) | United States | $1.220B | 18.17 |
| ConnectOne Bancorp (CNOB) | United States | $0.974B | 13.25 |
| First Mid Bancshares (FMBH) | United States | $0.951B | 11.33 |
| Univest Of Pennsylvania (UVSP) | United States | $0.933B | 12.15 |
| HBT Financial (HBT) | United States | $0.829B | 10.92 |
| Esquire Financial Holdings (ESQ) | United States | $0.826B | 18.46 |
| Metropolitan Bank Holding (MCB) | United States | $0.786B | 11.02 |
| Business First Bancshares (BFST) | United States | $0.783B | 10.03 |
| NB Bancorp (NBBK) | United States | $0.772B | 15.10 |
| Equity Bancshares (EQBK) | United States | $0.760B | 10.10 |
| Camden National (CAC) | United States | $0.735B | 11.66 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.703B | 9.80 |
| TrustCo Bank Corp NY (TRST) | United States | $0.672B | 13.19 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.659B | 8.87 |
| Eagle Bancorp (EGBN) | United States | $0.647B | 10.93 |
| SmartFinancial (SMBK) | United States | $0.607B | 15.91 |
| Capital Bancorp (CBNK) | United States | $0.589B | 11.59 |
| Mid Penn Bancorp (MPB) | United States | $0.573B | 10.35 |
| Washington Trust Bancorp (WASH) | United States | $0.572B | 12.01 |
| Shore Bancshares Inc (SHBI) | United States | $0.559B | 9.92 |
| Financial Institutions (FISI) | United States | $0.548B | 7.16 |
| Unity Bancorp (UNTY) | United States | $0.542B | 12.67 |
| Peapack-Gladstone Financial (PGC) | United States | $0.540B | 16.90 |
| Peoples Financial Services (PFIS) | United States | $0.529B | 11.19 |
| HarborOne Bancorp (HONE) | United States | $0.526B | 19.68 |
| CNB Financial (CCNE) | United States | $0.508B | 10.09 |
| Arrow Financial (AROW) | United States | $0.460B | 14.52 |
| Bridgewater Bancshares (BWB) | United States | $0.458B | 14.89 |
| Carter Bankshares (CARE) | United States | $0.422B | 16.12 |
| Midland States Bancorp (MSBI) | United States | $0.407B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.384B | 12.92 |
| Orange County Bancorp (OBT) | United States | $0.364B | 11.52 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.363B | 13.11 |
| Northeast Community Bancorp (NECB) | United States | $0.337B | 6.86 |
| Pioneer Bancorp (PBFS) | United States | $0.323B | 16.22 |
| Citizens & Northern Corp (CZNC) | United States | $0.313B | 11.55 |
| Mvb Financial (MVBF) | United States | $0.306B | 16.15 |
| Citizens Financial Services (CZFS) | United States | $0.303B | 10.32 |
| Bankwell Financial (BWFG) | United States | $0.298B | 24.10 |
| First Bancorp (ME) (FNLC) | United States | $0.291B | 10.35 |
| LINKBANCORP (LNKB) | United States | $0.280B | 9.74 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.255B | 11.74 |
| Middlefield Banc (MBCN) | United States | $0.253B | 15.56 |
| Parke Bancorp (PKBK) | United States | $0.252B | 8.81 |
| Penns Woods Bancorp (PWOD) | United States | $0.246B | 10.91 |
| First Internet Bancorp (INBK) | United States | $0.241B | 13.60 |
| Norwood Financial (NWFL) | United States | $0.236B | 12.67 |
| Provident Bancorp (PVBC) | United States | $0.229B | 49.50 |
| Isabella Bank (ISBA) | United States | $0.228B | 14.30 |
| Princeton Bancorp (BPRN) | United States | $0.224B | 10.97 |
| LCNB (LCNB) | United States | $0.219B | 11.26 |
| First United (FUNC) | United States | $0.218B | 9.66 |
| Virginia National Bankshares (VABK) | United States | $0.208B | 11.67 |
| Blue Foundry Bancorp (BLFY) | United States | $0.207B | 0.00 |
| Hawthorn Bancshares (HWBK) | United States | $0.202B | 10.59 |
| Chain Bridge Bancorp (CBNA) | United States | $0.177B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.173B | 14.97 |
| BV Financial (BVFL) | United States | $0.167B | 13.01 |
| Hanover Bancorp (HNVR) | United States | $0.166B | 13.69 |
| Meridian Bank (MRBK) | United States | $0.159B | 9.95 |
| MainStreet Bank (MNSB) | United States | $0.156B | 56.42 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.156B | 60.67 |
| CB Financial Services (CBFV) | United States | $0.146B | 15.12 |
| ECB Bancorp (ECBK) | United States | $0.144B | 28.57 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.144B | 15.69 |
| Rhinebeck Bancorp (RBKB) | United States | $0.131B | 24.56 |
| Union Bankshares (UNB) | United States | $0.131B | 14.70 |
| SR Bancorp (SRBK) | United States | $0.130B | 0.00 |
| SB Financial (SBFG) | United States | $0.127B | 10.75 |
| QNB (QNBC) | United States | $0.127B | 10.97 |
| CF Bankshares (CFBK) | United States | $0.126B | 10.65 |
| First Keystone (FKYS) | United States | $0.118B | 18.48 |
| Patriot National Bancorp (PNBK) | United States | $0.116B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.113B | 8.45 |
| Magyar Bancorp (MGYR) | United States | $0.111B | 11.91 |
| Bogota Financial (BSBK) | United States | $0.107B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.099B | 9.26 |
| Southern Michigan Bancorp (SOMC) | United States | $0.099B | 9.13 |
| American Bank (AMBK) | United States | $0.098B | 10.08 |
| DimeCo (DIMC) | United States | $0.092B | 6.67 |
| CFSB Bancorp (CFSB) | United States | $0.090B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.087B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.087B | 7.58 |
| Oxford Bank (OXBC) | $0.083B | 8.68 | |
| IF Bancorp (IROQ) | United States | $0.082B | 24.10 |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.081B | 9.85 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.74 |
| F & M Bank (FMBM) | United States | $0.078B | 9.05 |
| 1st Colonial Bancorp (FCOB) | United States | $0.078B | 9.85 |
| Community Heritage Financial (CMHF) | $0.075B | 10.54 | |
| Potomac Bancshares (PTBS) | $0.071B | 9.35 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.064B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.059B | 0.00 |
| FFBW (FFBW) | United States | $0.058B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.054B | 14.95 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.048B | 22.64 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.017B | 575.00 |
| First Bank (FRBA) | United States | $0.000B | 10.12 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 38.45 |