Esquire Financial Holdings - 7 Year Stock Price History | ESQ
- The all-time high Esquire Financial Holdings stock closing price was 54.05 on January 29, 2024.
- The Esquire Financial Holdings 52-week high stock price is 54.80, which is 11.6% above the current share price.
- The Esquire Financial Holdings 52-week low stock price is 35.00, which is 28.7% below the current share price.
- The average Esquire Financial Holdings stock price for the last 52 weeks is 46.79.
Esquire Financial Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 48.2609 | 50.0579 | 54.0458 | 44.6000 | 49.1200 | -1.38% |
2023 | 44.0715 | 42.2749 | 51.3302 | 34.9842 | 49.8087 | 16.70% |
2022 | 36.4764 | 31.2495 | 46.5097 | 31.1613 | 42.6794 | 38.31% |
2021 | 25.6527 | 18.3187 | 36.2259 | 18.3187 | 30.8576 | 64.15% |
2020 | 17.5301 | 25.4306 | 25.4306 | 11.4614 | 18.7987 | -26.39% |
2019 | 23.1136 | 20.5718 | 26.1555 | 20.5718 | 25.5384 | 20.14% |
2018 | 23.6204 | 18.5244 | 26.3612 | 18.0738 | 21.2575 | 9.93% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.393B | $0.122B |
Esquire Financial Holdings, Inc. is a bank holding company. It provides banking products and services to law professionals, professional service firms, small to mid-sized businesses and individuals primarily in the United States. The company operates primarily in Garden City, New York; Palm Beach Gardens and Florida. Esquire Financial Holdings, Inc. is headquartered in Jericho, New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Webster Financial (WBS) | United States | $7.811B | 7.76 |
Bank OZK (OZK) | United States | $5.205B | 7.71 |
Valley National Bancorp (VLY) | United States | $3.954B | 8.18 |
Fulton Financial (FULT) | United States | $2.521B | 9.05 |
Atlantic Union Bankshares (AUB) | United States | $2.448B | 10.94 |
Community Bank System (CBU) | United States | $2.358B | 13.50 |
Eastern Bankshares (EBC) | United States | $2.283B | 13.91 |
Independent Bank (INDB) | United States | $2.222B | 10.11 |
FB Financial (FBK) | United States | $1.779B | 12.23 |
Bancorp (TBBK) | United States | $1.746B | 8.75 |
OFG Bancorp (OFG) | United States | $1.719B | 9.32 |
Merchants Bancorp (MBIN) | United States | $1.706B | 6.98 |
NBT Bancorp (NBTB) | United States | $1.685B | 11.76 |
First Commonwealth Financial (FCF) | United States | $1.386B | 8.37 |
Pathward Financial (CASH) | United States | $1.349B | 7.85 |
Nicolet Bankshares (NIC) | United States | $1.215B | 12.31 |
S&T Bancorp (STBA) | United States | $1.186B | 8.78 |
Sandy Spring Bancorp (SASR) | United States | $0.962B | 9.25 |
Byline Bancorp (BY) | United States | $0.930B | 7.19 |
Lakeland Bancorp (LBAI) | United States | $0.820B | 9.83 |
Bank First National (BFC) | United States | $0.795B | 13.47 |
First Mid Bancshares (FMBH) | United States | $0.750B | 9.04 |
Premier Financial (PFC) | United States | $0.719B | 8.26 |
ConnectOne Bancorp (CNOB) | United States | $0.708B | 9.56 |
NB Bancorp (NBBK) | United States | $0.623B | 0.00 |
CrossFirst Bankshares (CFB) | United States | $0.617B | 8.50 |
Univest Of Pennsylvania (UVSP) | United States | $0.607B | 8.78 |
Eagle Bancorp (EGBN) | United States | $0.597B | 7.95 |
HBT Financial (HBT) | United States | $0.596B | 7.92 |
Business First Bancshares (BFST) | United States | $0.556B | 8.47 |
Midland States Bancorp (MSBI) | United States | $0.525B | 7.83 |
Horizon Bancorp (IN) (HBNC) | United States | $0.523B | 8.29 |
Equity Bancshares (EQBK) | United States | $0.519B | 9.89 |
TrustCo Bank Corp NY (TRST) | United States | $0.515B | 9.70 |
Cambridge Bancorp (CATC) | United States | $0.498B | 14.06 |
Metropolitan Bank Holding (MCB) | United States | $0.463B | 6.80 |
HarborOne Bancorp (HONE) | United States | $0.462B | 16.24 |
Camden National (CAC) | United States | $0.449B | 8.69 |
Washington Trust Bancorp (WASH) | United States | $0.443B | 9.59 |
Peapack-Gladstone Financial (PGC) | United States | $0.407B | 10.01 |
CNB Financial (CCNE) | United States | $0.404B | 8.08 |
Arrow Financial (AROW) | United States | $0.375B | 12.78 |
Hingham Institution For Savings (HIFS) | United States | $0.370B | 34.29 |
SmartFinancial (SMBK) | United States | $0.355B | 11.27 |
Shore Bancshares Inc (SHBI) | United States | $0.351B | 9.62 |
Mid Penn Bancorp (MPB) | United States | $0.348B | 8.01 |
Bridgewater Bancshares (BWB) | United States | $0.327B | 10.44 |
Enterprise Bancorp Inc (EBTC) | United States | $0.302B | 8.46 |
Orrstown Financial Services Inc (ORRF) | United States | $0.283B | 7.51 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.280B | 12.11 |
Unity Bancorp (UNTY) | United States | $0.276B | 7.15 |
Capital Bancorp (CBNK) | United States | $0.273B | 8.25 |
Citizens & Northern Corp (CZNC) | United States | $0.271B | 11.24 |
Carter Bankshares (CARE) | United States | $0.270B | 17.74 |
Financial Institutions (FISI) | United States | $0.269B | 6.94 |
Peoples Financial Services (PFIS) | United States | $0.268B | 10.78 |
First Internet Bancorp (INBK) | United States | $0.266B | 16.16 |
Fidelity D&D Bancorp (FDBC) | United States | $0.264B | 12.24 |
Sterling Bancorp (SBT) | United States | $0.253B | 30.31 |
LINKBANCORP (LNKB) | United States | $0.250B | 19.14 |
First Bancorp (ME) (FNLC) | United States | $0.249B | 9.03 |
Orange County Bancorp (OBT) | United States | $0.249B | 7.41 |
First Of Long Island (FLIC) | United States | $0.235B | 9.70 |
First Bank (FRBA) | United States | $0.234B | 6.79 |
Northeast Community Bancorp (NECB) | United States | $0.221B | 4.86 |
Codorus Valley Bancorp (CVLY) | United States | $0.217B | 9.38 |
Signature Bank (SBNY) | United States | $0.211B | 0.00 |
Blue Foundry Bancorp (BLFY) | United States | $0.204B | 0.00 |
LCNB (LCNB) | United States | $0.201B | 9.91 |
Citizens Financial Services (CZFS) | United States | $0.198B | 6.77 |
Parke Bancorp (PKBK) | United States | $0.197B | 6.51 |
Norwood Financial (NWFL) | United States | $0.195B | 12.59 |
Bankwell Financial (BWFG) | United States | $0.188B | 6.20 |
Princeton Bancorp (BPRN) | United States | $0.187B | 9.10 |
Middlefield Banc (MBCN) | United States | $0.176B | 10.19 |
Provident Bancorp (PVBC) | United States | $0.165B | 11.12 |
BCB Bancorp (NJ) (BCBP) | United States | $0.160B | 5.94 |
First United (FUNC) | United States | $0.148B | 8.04 |
Isabella Bank (ISBA) | United States | $0.139B | 8.77 |
Virginia National Bankshares (VABK) | United States | $0.136B | 7.92 |
Franklin Financial Services (FRAF) | United States | $0.133B | 9.73 |
Hawthorn Bancshares (HWBK) | United States | $0.133B | 62.97 |
Penns Woods Bancorp (PWOD) | United States | $0.132B | 8.04 |
Union Bankshares (UNB) | United States | $0.127B | 11.24 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.124B | 12.82 |
MainStreet Bank (MNSB) | United States | $0.119B | 6.03 |
Hanover Bancorp (HNVR) | United States | $0.119B | 8.69 |
BV Financial (BVFL) | United States | $0.118B | 7.49 |
William Penn Bancorporation (WMPN) | United States | $0.115B | 402.67 |
ECB Bancorp (ECBK) | United States | $0.113B | 25.04 |
CB Financial Services (CBFV) | United States | $0.112B | 8.96 |
FNCB Bancorp (FNCB) | United States | $0.109B | 8.35 |
Meridian Bank (MRBK) | United States | $0.101B | 7.84 |
SB Financial (SBFG) | United States | $0.094B | 7.89 |
CF Bankshares (CFBK) | United States | $0.093B | 7.04 |
DimeCo (DIMC) | United States | $0.090B | 0.00 |
Bogota Financial (BSBK) | United States | $0.090B | 112.67 |
SR Bancorp (SRBK) | United States | $0.089B | 0.00 |
Community Bancorp (CMTV) | United States | $0.087B | 0.00 |
QNB (QNBC) | United States | $0.086B | 10.78 |
PSB Holdings (PSBQ) | United States | $0.086B | 10.88 |
Rhinebeck Bancorp (RBKB) | United States | $0.084B | 17.62 |
First Keystone (FKYS) | United States | $0.078B | 9.77 |
Southern Michigan Bancorp (SOMC) | United States | $0.078B | 7.30 |
Harleysville Savings Financial (HARL) | United States | $0.076B | 7.39 |
Cullman Bancorp (CULL) | United States | $0.075B | 19.23 |
Magyar Bancorp (MGYR) | United States | $0.075B | 9.38 |
1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.77 |
Freedom Financial Holdings (FDVA) | United States | $0.066B | 29.18 |
Territorial Bancorp (TBNK) | United States | $0.063B | 12.53 |
Potomac Bancshares (PTBS) | $0.061B | 8.29 | |
Westbury Bancorp (WBBW) | United States | $0.055B | 0.00 |
IF Bancorp (IROQ) | United States | $0.055B | 27.20 |
F & M Bank (FMBM) | United States | $0.054B | 14.95 |
NSTS Bancorp (NSTS) | United States | $0.051B | 0.00 |
Community Heritage Financial (CMHF) | $0.050B | 11.69 | |
AmeriServ Financial (ASRV) | United States | $0.048B | 0.00 |
CFSB Bancorp (CFSB) | United States | $0.046B | 98.43 |
First Seacoast Bancorp (FSEA) | United States | $0.044B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.042B | 0.00 |
PB Bankshares (PBBK) | United States | $0.032B | 15.95 |
Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 10.56 |
Patriot National Bancorp (PNBK) | United States | $0.013B | 0.00 |
Pioneer Bancorp (PBFS) | United States | $0.000B | 12.99 |