Eagle Bancorp - 37 Year Stock Price History | EGBN

Historical daily share price chart and data for Eagle Bancorp since 1988 adjusted for splits and dividends. The latest closing stock price for Eagle Bancorp as of June 27, 2025 is 18.56.
  • The all-time high Eagle Bancorp stock closing price was 749468.00 on July 18, 1988.
  • The Eagle Bancorp 52-week high stock price is 30.94, which is 66.7% above the current share price.
  • The Eagle Bancorp 52-week low stock price is 16.68, which is 10.1% below the current share price.
  • The average Eagle Bancorp stock price for the last 52 weeks is 22.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eagle Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.9523 24.8716 26.5461 16.7100 18.5600 -27.61%
2024 22.1593 27.5766 29.5504 15.6610 25.6399 -7.92%
2023 25.4261 38.3562 42.4558 14.8280 27.8445 -26.98%
2022 43.1870 49.7531 52.9172 36.3229 38.1313 -21.91%
2021 45.1700 33.3420 51.0672 33.3420 48.8323 44.51%
2020 27.5848 38.7088 38.7088 20.1801 33.7921 -12.79%
2019 39.1443 38.9614 47.4169 30.0644 38.7486 0.76%
2018 45.1901 46.7774 51.2775 36.1113 38.4561 -15.87%
2017 48.7971 47.5274 54.3565 39.4351 45.7116 -5.00%
2016 39.7174 38.2509 51.0012 34.7771 48.1195 20.76%
2015 33.5507 27.5217 43.5641 25.4690 39.8456 42.09%
2014 26.6317 24.4506 28.9586 23.3611 28.0427 15.96%
2013 19.0922 14.6917 25.8401 14.4836 24.1821 68.72%
2012 12.3786 10.8520 15.0721 10.6797 14.3329 37.34%
2011 9.5839 10.6294 10.8232 8.1318 10.4357 0.76%
2010 8.6433 7.4500 10.6510 7.1126 10.3567 37.82%
2009 5.9152 4.3781 7.9523 3.8757 7.5145 82.09%
2008 6.4570 7.8100 9.1977 4.1269 4.1269 -47.16%
2007 9.7544 10.9388 10.9388 7.4212 7.8100 -29.34%
2006 11.5050 11.1704 12.4171 10.3260 11.0532 -1.05%
2005 10.1305 7.4767 11.6666 7.3374 11.1704 48.68%
2004 7.0708 6.4688 7.6783 6.2343 7.5133 16.01%
2003 5.4801 5.0064 6.4835 4.5960 6.4762 29.36%
2002 4.8985 4.0315 5.8641 3.9033 5.0064 34.58%
2001 3.5161 2.1925 4.8745 2.0943 3.7201 69.67%
2000 2.1126 2.1990 2.6179 1.7017 2.1925 -0.30%
1999 145871.3685 749468.0000 749468.0000 2.0943 2.1990 -100.00%
1998 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1996 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1995 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1994 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1993 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1992 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1991 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1990 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1989 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.564B $0.708B
EAGLE BANCORP is the holding company for EagleBank. The Bank is headquartered in Bethesda, Maryland, and conducts full service commercial banking services through nine offices, located in Montgomery County, Maryland and Washington, D.C. The Company focuses on building relationships with businesses, professionals and individuals in its marketplace.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.422B 13.93
Webster Financial (WBS) United States $9.212B 10.27
Bank OZK (OZK) United States $5.350B 7.73
Valley National Bancorp (VLY) United States $5.018B 14.45
Flagstar Financial (FLG) United States $4.487B 0.00
Atlantic Union Bankshares (AUB) United States $4.455B 11.58
Fulton Financial (FULT) United States $3.289B 9.18
Eastern Bankshares (EBC) United States $3.247B 13.23
Independent Bank (INDB) United States $2.712B 14.17
Bancorp (TBBK) United States $2.668B 12.83
FB Financial (FBK) United States $2.080B 13.35
NBT Bancorp (NBTB) United States $1.980B 13.69
OFG Bancorp (OFG) United States $1.935B 10.33
Pathward Financial (CASH) United States $1.914B 10.83
Nicolet Bankshares (NIC) United States $1.885B 15.27
First Commonwealth Financial (FCF) United States $1.716B 12.20
Merchants Bancorp (MBIN) United States $1.532B 6.14
S&T Bancorp (STBA) United States $1.457B 10.95
Byline Bancorp (BY) United States $1.236B 9.85
Bank First National (BFC) United States $1.175B 17.50
First Mid Bancshares (FMBH) United States $0.917B 10.92
ConnectOne Bancorp (CNOB) United States $0.900B 12.25
Univest Of Pennsylvania (UVSP) United States $0.884B 11.51
Esquire Financial Holdings (ESQ) United States $0.804B 17.96
HBT Financial (HBT) United States $0.797B 10.50
Metropolitan Bank Holding (MCB) United States $0.748B 10.48
Business First Bancshares (BFST) United States $0.733B 9.38
Equity Bancshares (EQBK) United States $0.722B 9.59
NB Bancorp (NBBK) United States $0.721B 14.11
Camden National (CAC) United States $0.688B 10.92
Horizon Bancorp (IN) (HBNC) United States $0.682B 9.50
TrustCo Bank Corp NY (TRST) United States $0.634B 12.44
Orrstown Financial Services Inc (ORRF) United States $0.623B 8.38
SmartFinancial (SMBK) United States $0.573B 15.03
Capital Bancorp (CBNK) United States $0.559B 11.00
Mid Penn Bancorp (MPB) United States $0.547B 9.88
Washington Trust Bancorp (WASH) United States $0.545B 11.44
Financial Institutions (FISI) United States $0.521B 6.80
Shore Bancshares Inc (SHBI) United States $0.520B 9.22
Peapack-Gladstone Financial (PGC) United States $0.501B 15.69
HarborOne Bancorp (HONE) United States $0.500B 18.71
Enterprise Bancorp Inc (EBTC) United States $0.500B 12.21
Peoples Financial Services (PFIS) United States $0.496B 10.49
CNB Financial (CCNE) United States $0.480B 9.54
Unity Bancorp (UNTY) United States $0.476B 11.14
Arrow Financial (AROW) United States $0.446B 14.07
Bridgewater Bancshares (BWB) United States $0.442B 14.38
Carter Bankshares (CARE) United States $0.404B 15.43
Dacotah Banks (DBIN) United States $0.393B 13.22
Midland States Bancorp (MSBI) United States $0.380B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.347B 12.53
Orange County Bancorp (OBT) United States $0.339B 10.70
Northeast Community Bancorp (NECB) United States $0.327B 6.67
Pioneer Bancorp (PBFS) United States $0.319B 16.01
Citizens & Northern Corp (CZNC) United States $0.297B 10.95
Mvb Financial (MVBF) United States $0.290B 15.28
Bankwell Financial (BWFG) United States $0.285B 23.06
First Bancorp (ME) (FNLC) United States $0.284B 10.10
Citizens Financial Services (CZFS) United States $0.280B 9.53
LINKBANCORP (LNKB) United States $0.279B 9.69
Fidelity D&D Bancorp (FDBC) United States $0.265B 12.24
Middlefield Banc (MBCN) United States $0.245B 15.06
Parke Bancorp (PKBK) United States $0.245B 8.57
Norwood Financial (NWFL) United States $0.239B 12.86
First Internet Bancorp (INBK) United States $0.237B 13.37
Isabella Bank (ISBA) United States $0.235B 14.76
Penns Woods Bancorp (PWOD) United States $0.232B 10.29
Provident Bancorp (PVBC) United States $0.220B 47.50
Princeton Bancorp (BPRN) United States $0.219B 10.71
Blue Foundry Bancorp (BLFY) United States $0.211B 0.00
LCNB (LCNB) United States $0.208B 10.73
Virginia National Bankshares (VABK) United States $0.197B 11.10
Hawthorn Bancshares (HWBK) United States $0.191B 10.01
First United (FUNC) United States $0.189B 8.40
Chain Bridge Bancorp (CBNA) United States $0.170B 0.00
BV Financial (BVFL) United States $0.160B 12.48
Hanover Bancorp (HNVR) United States $0.157B 12.92
Franklin Financial Services (FRAF) United States $0.154B 13.26
MainStreet Bank (MNSB) United States $0.146B 52.50
BCB Bancorp (NJ) (BCBP) United States $0.145B 56.20
CB Financial Services (CBFV) United States $0.141B 14.60
Meridian Bank (MRBK) United States $0.141B 8.77
Richmond Mutual Bancorporation (RMBI) United States $0.140B 15.26
ECB Bancorp (ECBK) United States $0.138B 27.27
Rhinebeck Bancorp (RBKB) United States $0.133B 24.98
QNB (QNBC) United States $0.125B 10.89
CF Bankshares (CFBK) United States $0.123B 10.40
SR Bancorp (SRBK) United States $0.121B 0.00
SB Financial (SBFG) United States $0.120B 10.15
Union Bankshares (UNB) United States $0.120B 13.43
Community Bancorp (CMTV) United States $0.110B 8.26
Magyar Bancorp (MGYR) United States $0.108B 11.62
Bogota Financial (BSBK) United States $0.105B 0.00
Patriot National Bancorp (PNBK) United States $0.104B 0.00
PSB Holdings (PSBQ) United States $0.099B 9.26
Southern Michigan Bancorp (SOMC) United States $0.097B 8.94
American Bank (AMBK) United States $0.097B 10.03
First Keystone (FKYS) United States $0.095B 14.81
DimeCo (DIMC) United States $0.093B 6.70
CFSB Bancorp (CFSB) United States $0.090B 0.00
Jeffersonville Bancorp (JFBC) United States $0.090B 7.79
IF Bancorp (IROQ) United States $0.084B 24.51
Winchester Bancorp (WSBK) United States $0.083B 0.00
Oxford Bank (OXBC) $0.083B 8.72
University Bancorp (UNIB) United States $0.081B 0.00
Freedom Financial Holdings (FDVA) United States $0.080B 14.63
Harleysville Savings Financial (HARL) United States $0.080B 9.63
1st Colonial Bancorp (FCOB) United States $0.077B 9.63
F & M Bank (FMBM) United States $0.075B 8.64
Community Heritage Financial (CMHF) $0.075B 10.54
Potomac Bancshares (PTBS) $0.073B 9.55
Cullman Bancorp (CULL) United States $0.068B 21.00
NSTS Bancorp (NSTS) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
FFBW (FFBW) United States $0.057B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.057B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
AmeriServ Financial (ASRV) United States $0.049B 13.50
PB Bankshares (PBBK) United States $0.048B 22.64
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 498.00
First Bank (FRBA) United States $0.000B 9.63
Hingham Institution For Savings (HIFS) United States $0.000B 33.30