Eagle Bancorp - 37 Year Stock Price History | EGBN

Historical daily share price chart and data for Eagle Bancorp since 1988 adjusted for splits and dividends. The latest closing stock price for Eagle Bancorp as of June 20, 2025 is 17.23.
  • The all-time high Eagle Bancorp stock closing price was 749468.00 on July 18, 1988.
  • The Eagle Bancorp 52-week high stock price is 30.94, which is 79.6% above the current share price.
  • The Eagle Bancorp 52-week low stock price is 16.68, which is 3.2% below the current share price.
  • The average Eagle Bancorp stock price for the last 52 weeks is 22.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eagle Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.0620 24.8716 26.5461 16.7100 17.2300 -32.80%
2024 22.1593 27.5766 29.5504 15.6610 25.6399 -7.92%
2023 25.4261 38.3562 42.4558 14.8280 27.8445 -26.98%
2022 43.1870 49.7531 52.9172 36.3229 38.1313 -21.91%
2021 45.1700 33.3420 51.0672 33.3420 48.8323 44.51%
2020 27.5848 38.7088 38.7088 20.1801 33.7921 -12.79%
2019 39.1443 38.9614 47.4169 30.0644 38.7486 0.76%
2018 45.1901 46.7774 51.2775 36.1113 38.4561 -15.87%
2017 48.7971 47.5274 54.3565 39.4351 45.7116 -5.00%
2016 39.7174 38.2509 51.0012 34.7771 48.1195 20.76%
2015 33.5507 27.5217 43.5641 25.4690 39.8456 42.09%
2014 26.6317 24.4506 28.9586 23.3611 28.0427 15.96%
2013 19.0922 14.6917 25.8401 14.4836 24.1821 68.72%
2012 12.3786 10.8520 15.0721 10.6797 14.3329 37.34%
2011 9.5839 10.6294 10.8232 8.1318 10.4357 0.76%
2010 8.6433 7.4500 10.6510 7.1126 10.3567 37.82%
2009 5.9152 4.3781 7.9523 3.8757 7.5145 82.09%
2008 6.4570 7.8100 9.1977 4.1269 4.1269 -47.16%
2007 9.7544 10.9388 10.9388 7.4212 7.8100 -29.34%
2006 11.5050 11.1704 12.4171 10.3260 11.0532 -1.05%
2005 10.1305 7.4767 11.6666 7.3374 11.1704 48.68%
2004 7.0708 6.4688 7.6783 6.2343 7.5133 16.01%
2003 5.4801 5.0064 6.4835 4.5960 6.4762 29.36%
2002 4.8985 4.0315 5.8641 3.9033 5.0064 34.58%
2001 3.5161 2.1925 4.8745 2.0943 3.7201 69.67%
2000 2.1126 2.1990 2.6179 1.7017 2.1925 -0.30%
1999 145871.3685 749468.0000 749468.0000 2.0943 2.1990 -100.00%
1998 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1996 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1995 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1994 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1993 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1992 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1991 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1990 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
1989 749468.0000 749468.0000 749468.0000 749468.0000 749468.0000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.523B $0.708B
EAGLE BANCORP is the holding company for EagleBank. The Bank is headquartered in Bethesda, Maryland, and conducts full service commercial banking services through nine offices, located in Montgomery County, Maryland and Washington, D.C. The Company focuses on building relationships with businesses, professionals and individuals in its marketplace.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.233B 13.08
Webster Financial (WBS) United States $8.748B 9.76
Bank OZK (OZK) United States $5.140B 7.43
Valley National Bancorp (VLY) United States $4.855B 13.98
Flagstar Financial (FLG) United States $4.802B 0.00
Atlantic Union Bankshares (AUB) United States $4.254B 11.06
Fulton Financial (FULT) United States $3.114B 8.70
Eastern Bankshares (EBC) United States $3.057B 12.45
Independent Bank (INDB) United States $2.602B 13.60
Bancorp (TBBK) United States $2.385B 11.48
FB Financial (FBK) United States $1.975B 12.68
NBT Bancorp (NBTB) United States $1.877B 12.98
OFG Bancorp (OFG) United States $1.843B 9.84
Nicolet Bankshares (NIC) United States $1.760B 14.25
Pathward Financial (CASH) United States $1.744B 9.87
First Commonwealth Financial (FCF) United States $1.614B 11.48
Merchants Bancorp (MBIN) United States $1.440B 5.77
S&T Bancorp (STBA) United States $1.380B 10.37
Byline Bancorp (BY) United States $1.156B 9.21
Bank First National (BFC) United States $1.100B 16.39
First Mid Bancshares (FMBH) United States $0.849B 10.11
ConnectOne Bancorp (CNOB) United States $0.846B 11.51
Univest Of Pennsylvania (UVSP) United States $0.839B 10.92
Esquire Financial Holdings (ESQ) United States $0.756B 16.88
HBT Financial (HBT) United States $0.744B 9.80
Metropolitan Bank Holding (MCB) United States $0.692B 9.71
Business First Bancshares (BFST) United States $0.690B 8.83
Equity Bancshares (EQBK) United States $0.673B 8.94
NB Bancorp (NBBK) United States $0.660B 12.91
Camden National (CAC) United States $0.651B 10.34
Horizon Bancorp (IN) (HBNC) United States $0.643B 8.96
TrustCo Bank Corp NY (TRST) United States $0.586B 11.50
Orrstown Financial Services Inc (ORRF) United States $0.582B 7.83
SmartFinancial (SMBK) United States $0.538B 14.11
Capital Bancorp (CBNK) United States $0.524B 10.31
Mid Penn Bancorp (MPB) United States $0.523B 9.44
Washington Trust Bancorp (WASH) United States $0.517B 10.85
Financial Institutions (FISI) United States $0.495B 6.46
Shore Bancshares Inc (SHBI) United States $0.488B 8.65
Enterprise Bancorp Inc (EBTC) United States $0.481B 11.75
HarborOne Bancorp (HONE) United States $0.478B 17.89
Peapack-Gladstone Financial (PGC) United States $0.471B 14.77
Peoples Financial Services (PFIS) United States $0.469B 9.93
CNB Financial (CCNE) United States $0.459B 9.12
Unity Bancorp (UNTY) United States $0.439B 10.28
Arrow Financial (AROW) United States $0.418B 13.21
Bridgewater Bancshares (BWB) United States $0.412B 13.41
Dacotah Banks (DBIN) United States $0.382B 12.84
Carter Bankshares (CARE) United States $0.381B 14.56
Midland States Bancorp (MSBI) United States $0.350B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.328B 11.84
Northeast Community Bancorp (NECB) United States $0.317B 6.46
Orange County Bancorp (OBT) United States $0.313B 9.88
Pioneer Bancorp (PBFS) United States $0.295B 14.81
Citizens & Northern Corp (CZNC) United States $0.284B 10.49
Isabella Bank (ISBA) United States $0.284B 17.79
Bankwell Financial (BWFG) United States $0.277B 22.41
Citizens Financial Services (CZFS) United States $0.268B 9.12
First Bancorp (ME) (FNLC) United States $0.267B 9.49
Mvb Financial (MVBF) United States $0.266B 14.01
LINKBANCORP (LNKB) United States $0.249B 8.65
Middlefield Banc (MBCN) United States $0.245B 15.09
Norwood Financial (NWFL) United States $0.235B 12.64
Fidelity D&D Bancorp (FDBC) United States $0.232B 10.68
Parke Bancorp (PKBK) United States $0.230B 8.07
Penns Woods Bancorp (PWOD) United States $0.220B 9.75
Provident Bancorp (PVBC) United States $0.211B 45.54
Princeton Bancorp (BPRN) United States $0.204B 9.98
First Internet Bancorp (INBK) United States $0.203B 11.43
LCNB (LCNB) United States $0.200B 10.31
Hawthorn Bancshares (HWBK) United States $0.200B 10.47
Virginia National Bankshares (VABK) United States $0.197B 11.09
Blue Foundry Bancorp (BLFY) United States $0.192B 0.00
First United (FUNC) United States $0.184B 8.15
Chain Bridge Bancorp (CBNA) United States $0.158B 0.00
Hanover Bancorp (HNVR) United States $0.155B 12.79
Franklin Financial Services (FRAF) United States $0.154B 13.31
BV Financial (BVFL) United States $0.150B 11.70
MainStreet Bank (MNSB) United States $0.141B 50.83
Richmond Mutual Bancorporation (RMBI) United States $0.139B 15.18
ECB Bancorp (ECBK) United States $0.138B 27.34
CB Financial Services (CBFV) United States $0.138B 14.32
BCB Bancorp (NJ) (BCBP) United States $0.135B 52.27
Meridian Bank (MRBK) United States $0.130B 8.10
Rhinebeck Bancorp (RBKB) United States $0.128B 24.02
QNB (QNBC) United States $0.125B 10.90
CF Bankshares (CFBK) United States $0.122B 10.26
Union Bankshares (UNB) United States $0.118B 13.22
SR Bancorp (SRBK) United States $0.116B 0.00
SB Financial (SBFG) United States $0.115B 9.73
Community Bancorp (CMTV) United States $0.109B 8.12
Magyar Bancorp (MGYR) United States $0.105B 11.32
Bogota Financial (BSBK) United States $0.102B 0.00
PSB Holdings (PSBQ) United States $0.099B 9.26
American Bank (AMBK) United States $0.097B 10.03
Southern Michigan Bancorp (SOMC) United States $0.096B 8.83
DimeCo (DIMC) United States $0.094B 6.76
First Keystone (FKYS) United States $0.093B 14.56
CFSB Bancorp (CFSB) United States $0.090B 0.00
Jeffersonville Bancorp (JFBC) United States $0.089B 7.70
IF Bancorp (IROQ) United States $0.084B 24.49
Oxford Bank (OXBC) $0.083B 8.72
Winchester Bancorp (WSBK) United States $0.082B 0.00
University Bancorp (UNIB) United States $0.081B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.77
Patriot National Bancorp (PNBK) United States $0.081B 0.00
Harleysville Savings Financial (HARL) United States $0.080B 9.63
1st Colonial Bancorp (FCOB) United States $0.075B 9.46
F & M Bank (FMBM) United States $0.075B 8.62
Community Heritage Financial (CMHF) $0.075B 10.52
Potomac Bancshares (PTBS) $0.070B 9.16
Cullman Bancorp (CULL) United States $0.068B 20.90
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.062B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.054B 0.00
PB Bankshares (PBBK) United States $0.049B 22.95
AmeriServ Financial (ASRV) United States $0.049B 13.36
Marathon Bancorp (MBBC) United States $0.030B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 470.00
First Bank (FRBA) United States $0.000B 9.12
Hingham Institution For Savings (HIFS) United States $0.000B 30.35