Eagle Bancorp - 15 Year Stock Price History | EGBN
Historical daily share price chart and data for Eagle Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Eagle Bancorp as of June 16, 2026 is 27.90.
- The all-time high Eagle Bancorp stock closing price was 53.73 on October 10, 2017.
- The Eagle Bancorp 52-week high stock price is 29.26, which is 4.9% above the current share price.
- The Eagle Bancorp 52-week low stock price is 15.03, which is 46.1% below the current share price.
- The average Eagle Bancorp stock price for the last 52 weeks is 22.21.
| Eagle Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.6754 | 20.8342 | 28.5400 | 20.8342 | 27.9000 | 30.35% |
| 2025 | 19.9640 | 24.5862 | 26.2415 | 15.7769 | 21.4038 | -15.55% |
| 2024 | 21.9050 | 27.2602 | 29.2113 | 15.4813 | 25.3457 | -7.92% |
| 2023 | 25.1344 | 37.9161 | 41.9687 | 14.6579 | 27.5250 | -26.98% |
| 2022 | 42.6915 | 49.1822 | 52.3101 | 35.9061 | 37.6937 | -21.91% |
| 2021 | 44.6518 | 32.9595 | 50.4812 | 32.9595 | 48.2720 | 44.51% |
| 2020 | 27.2684 | 38.2646 | 38.2646 | 19.9485 | 33.4043 | -12.79% |
| 2019 | 38.6952 | 38.5144 | 46.8728 | 29.7194 | 38.3040 | 0.76% |
| 2018 | 44.6716 | 46.2406 | 50.6891 | 35.6970 | 38.0149 | -15.87% |
| 2017 | 48.2372 | 46.9821 | 53.7328 | 38.9826 | 45.1871 | -5.00% |
| 2016 | 39.2617 | 37.8120 | 50.4160 | 34.3781 | 47.5674 | 20.76% |
| 2015 | 33.1658 | 27.2059 | 43.0643 | 25.1768 | 39.3884 | 42.09% |
| 2014 | 26.3262 | 24.1700 | 28.6263 | 23.0930 | 27.7210 | 15.96% |
| 2013 | 18.8732 | 14.5232 | 25.5436 | 14.3174 | 23.9047 | 68.72% |
| 2012 | 12.2366 | 10.7274 | 14.8992 | 10.5571 | 14.1684 | 37.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.805B | $0.634B |
| EAGLE BANCORP is the holding company for EagleBank. The Bank is headquartered in Bethesda, Maryland, and conducts full service commercial banking services through nine offices, located in Montgomery County, Maryland and Washington, D.C. The Company focuses on building relationships with businesses, professionals and individuals in its marketplace. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $27.271B | 16.58 |
| Webster Financial (WBS) | United States | $11.573B | 12.06 |
| Valley National Bancorp (VLY) | United States | $7.254B | 13.06 |
| Central Bancompany (CBC) | United States | $5.935B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $5.440B | 11.42 |
| Bank OZK (OZK) | United States | $5.363B | 7.77 |
| Eastern Bankshares (EBC) | United States | $4.888B | 13.35 |
| Fulton Financial (FULT) | United States | $3.874B | 9.93 |
| Independent Bank (INDB) | United States | $3.867B | 14.32 |
| Nicolet Bankshares (NIC) | United States | $3.347B | 15.92 |
| FB Financial (FBK) | United States | $2.846B | 13.86 |
| Beacon Financial (BBT) | United States | $2.674B | 12.63 |
| Bancorp (TBBK) | United States | $2.469B | 11.89 |
| NBT Bancorp (NBTB) | United States | $2.349B | 11.95 |
| Merchants Bancorp (MBIN) | United States | $2.170B | 12.49 |
| Pathward Financial (CASH) | United States | $2.066B | 11.60 |
| First Commonwealth Financial (FCF) | United States | $1.914B | 12.32 |
| OFG Bancorp (OFG) | United States | $1.815B | 9.33 |
| Bank First National (BFC) | United States | $1.609B | 19.31 |
| S&T Bancorp (STBA) | United States | $1.605B | 12.52 |
| Byline Bancorp (BY) | United States | $1.511B | 11.09 |
| ConnectOne Bancorp (CNOB) | United States | $1.414B | 10.86 |
| First Mid Bancshares (FMBH) | United States | $1.159B | 10.94 |
| Metropolitan Bank Holding (MCB) | United States | $1.117B | 13.51 |
| Univest Of Pennsylvania (UVSP) | United States | $1.042B | 11.82 |
| HBT Financial (HBT) | United States | $1.028B | 11.17 |
| NB Bancorp (NBBK) | United States | $1.012B | 13.10 |
| Esquire Financial Holdings (ESQ) | United States | $0.977B | 19.75 |
| Equity Bancshares (EQBK) | United States | $0.973B | 10.63 |
| Business First Bancshares (BFST) | United States | $0.934B | 10.13 |
| CNB Financial (CCNE) | United States | $0.925B | 10.76 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.907B | 9.62 |
| Camden National (CAC) | United States | $0.863B | 11.52 |
| Mid Penn Bancorp (MPB) | United States | $0.858B | 11.21 |
| TrustCo Bank Corp NY (TRST) | United States | $0.813B | 14.28 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.753B | 8.97 |
| SmartFinancial (SMBK) | United States | $0.721B | 13.92 |
| Washington Trust Bancorp (WASH) | United States | $0.680B | 13.32 |
| Peapack-Gladstone Financial (PGC) | United States | $0.674B | 18.19 |
| Financial Institutions (FISI) | United States | $0.670B | 9.43 |
| Shore Bancshares Inc (SHBI) | United States | $0.653B | 9.91 |
| Hingham Institution For Savings (HIFS) | United States | $0.640B | 20.13 |
| Arrow Financial (AROW) | United States | $0.602B | 13.49 |
| Peoples Financial Services (PFIS) | United States | $0.577B | 6.23 |
| Unity Bancorp (UNTY) | United States | $0.560B | 11.02 |
| Carter Bankshares (CARE) | United States | $0.541B | 17.43 |
| Bridgewater Bancshares (BWB) | United States | $0.526B | 12.45 |
| Midland States Bancorp (MSBI) | United States | $0.520B | 13.61 |
| Capital Bancorp (CBNK) | United States | $0.515B | 9.40 |
| Dacotah Banks (DBIN) | United States | $0.484B | 0.00 |
| Orange County Bancorp (OBT) | United States | $0.466B | 10.50 |
| Citizens & Northern Corp (CZNC) | United States | $0.425B | 12.90 |
| Bankwell Financial (BWFG) | United States | $0.422B | 11.91 |
| Avidia Bancorp (AVBC) | United States | $0.410B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.397B | 11.25 |
| Pioneer Bancorp (PBFS) | United States | $0.361B | 18.01 |
| Isabella Bank (ISBA) | United States | $0.357B | 19.72 |
| Northeast Community Bancorp (NECB) | United States | $0.350B | 7.76 |
| Parke Bancorp (PKBK) | United States | $0.348B | 9.40 |
| Norwood Financial (NWFL) | United States | $0.341B | 10.18 |
| Mvb Financial (MVBF) | United States | $0.339B | 52.74 |
| First Bancorp (ME) (FNLC) | United States | $0.331B | 9.56 |
| LINKBANCORP (LNKB) | United States | $0.327B | 12.31 |
| Citizens Financial Services (CZFS) | United States | $0.321B | 8.75 |
| Blue Foundry Bancorp (BLFY) | United States | $0.293B | 0.00 |
| Middlefield Banc (MBCN) | United States | $0.283B | 14.66 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.270B | 9.44 |
| Franklin Financial Services (FRAF) | United States | $0.254B | 11.94 |
| First United (FUNC) | United States | $0.249B | 9.61 |
| Princeton Bancorp (BPRN) | United States | $0.244B | 13.23 |
| Meridian Bank (MRBK) | United States | $0.243B | 10.81 |
| LCNB (LCNB) | United States | $0.241B | 10.40 |
| Hawthorn Bancshares (HWBK) | United States | $0.241B | 10.18 |
| Chain Bridge Bancorp (CBNA) | United States | $0.235B | 11.62 |
| Virginia National Bankshares (VABK) | United States | $0.220B | 11.41 |
| QNB (QNBC) | United States | $0.217B | 10.82 |
| First Internet Bancorp (INBK) | United States | $0.202B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.194B | 11.52 |
| CF Bankshares (CFBK) | United States | $0.190B | 10.96 |
| CB Financial Services (CBFV) | United States | $0.185B | 13.54 |
| MainStreet Bank (MNSB) | United States | $0.180B | 13.20 |
| BV Financial (BVFL) | United States | $0.175B | 10.99 |
| Rhinebeck Bancorp (RBKB) | United States | $0.173B | 16.92 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.166B | 0.00 |
| ECB Bancorp (ECBK) | United States | $0.164B | 20.08 |
| Hanover Bancorp (HNVR) | United States | $0.161B | 16.64 |
| Patriot National Bancorp (PNBK) | United States | $0.156B | 0.00 |
| SR Bancorp (SRBK) | United States | $0.148B | 59.07 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.146B | 11.88 |
| SB Financial (SBFG) | United States | $0.141B | 9.57 |
| Hoyne Bancorp (HYNE) | United States | $0.130B | 0.00 |
| DimeCo (DIMC) | United States | $0.121B | 7.27 |
| Winchester Bancorp (WSBK) | United States | $0.121B | 0.00 |
| First Keystone (FKYS) | United States | $0.120B | 19.34 |
| Southern Michigan Bancorp (SOMC) | United States | $0.119B | 9.67 |
| American Bank (AMBK) | United States | $0.118B | 7.73 |
| Magyar Bancorp (MGYR) | United States | $0.116B | 10.34 |
| Jeffersonville Bancorp (JFBC) | United States | $0.115B | 9.12 |
| Union Bankshares (UNB) | United States | $0.113B | 10.05 |
| PSB Holdings (PSBQ) | United States | $0.112B | 8.21 |
| Bogota Financial (BSBK) | United States | $0.111B | 50.35 |
| F & M Bank (FMBM) | United States | $0.109B | 9.70 |
| University Bancorp (UNIB) | United States | $0.109B | 0.00 |
| Oxford Bank (OXBC) | $0.104B | 9.41 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.101B | 11.05 |
| Harleysville Savings Financial (HARL) | United States | $0.096B | 9.60 |
| Community Heritage Financial (CMHF) | $0.096B | 11.07 | |
| IF Bancorp (IROQ) | United States | $0.093B | 17.33 |
| Potomac Bancshares (PTBS) | $0.089B | 9.27 | |
| Freedom Financial Holdings (FDVA) | United States | $0.087B | 245.20 |
| Cullman Bancorp (CULL) | United States | $0.078B | 0.00 |
| FFBW (FFBW) | United States | $0.064B | 23.85 |
| First Resource Bancorp (FRSB) | United States | $0.064B | 7.76 |
| AmeriServ Financial (ASRV) | United States | $0.063B | 10.91 |
| NSTS Bancorp (NSTS) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.061B | 40.70 |
| First Seacoast Bancorp (FSEA) | United States | $0.057B | 0.00 |
| Ballston Spa Bancorp (BSPA) | United States | $0.055B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.053B | 34.38 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Marathon Bancorp (MBBC) | United States | $0.039B | 49.07 |