Eagle Bancorp - 26 Year Stock Price History | EGBN
Historical daily share price chart and data for Eagle Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for Eagle Bancorp as of January 24, 2025 is 25.46.
- The all-time high Eagle Bancorp stock closing price was 55.17 on October 10, 2017.
- The Eagle Bancorp 52-week high stock price is 30.94, which is 21.5% above the current share price.
- The Eagle Bancorp 52-week low stock price is 15.99, which is 37.2% below the current share price.
- The average Eagle Bancorp stock price for the last 52 weeks is 22.75.
| Eagle Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.7553 | 25.2500 | 25.5800 | 23.4100 | 25.4600 | -2.19% |
| 2024 | 22.4894 | 27.9769 | 30.0000 | 15.8927 | 26.0300 | -7.85% |
| 2023 | 25.8087 | 38.9428 | 43.1051 | 15.0566 | 28.2487 | -27.03% |
| 2022 | 43.8452 | 50.5105 | 53.7226 | 36.8784 | 38.7144 | -21.91% |
| 2021 | 45.8602 | 33.8494 | 51.8446 | 33.8494 | 49.5757 | 44.51% |
| 2020 | 27.9976 | 39.2884 | 39.2884 | 20.4812 | 34.3063 | -12.77% |
| 2019 | 39.7319 | 39.5455 | 48.1277 | 30.5170 | 39.3288 | 0.76% |
| 2018 | 45.8675 | 47.4786 | 52.0462 | 36.6527 | 39.0326 | -15.87% |
| 2017 | 49.5286 | 48.2399 | 55.1713 | 40.0263 | 46.3968 | -5.00% |
| 2016 | 40.3128 | 38.8243 | 51.7657 | 35.2984 | 48.8408 | 20.76% |
| 2015 | 34.0537 | 27.9342 | 44.2172 | 25.8508 | 40.4429 | 42.09% |
| 2014 | 27.0310 | 24.8171 | 29.3927 | 23.7112 | 28.4631 | 15.96% |
| 2013 | 19.3784 | 14.9120 | 26.2274 | 14.7007 | 24.5446 | 68.72% |
| 2012 | 12.5642 | 11.0146 | 15.2981 | 10.8398 | 14.5477 | 37.34% |
| 2011 | 9.7276 | 10.7888 | 10.9855 | 8.2537 | 10.5921 | 0.76% |
| 2010 | 8.7729 | 7.5616 | 10.8106 | 7.2192 | 10.5119 | 37.82% |
| 2009 | 6.0039 | 4.4437 | 8.0715 | 3.9338 | 7.6272 | 82.09% |
| 2008 | 6.5540 | 7.9266 | 9.3351 | 4.1888 | 4.1888 | -47.16% |
| 2007 | 9.8981 | 11.0996 | 11.0996 | 7.5307 | 7.9266 | -29.33% |
| 2006 | 11.6745 | 11.3353 | 12.6002 | 10.4784 | 11.2156 | -1.06% |
| 2005 | 10.2796 | 7.5863 | 11.8389 | 7.4449 | 11.3353 | 48.69% |
| 2004 | 7.1744 | 6.5636 | 7.7908 | 6.3256 | 7.6234 | 16.02% |
| 2003 | 5.5600 | 5.0798 | 6.5785 | 4.6645 | 6.5710 | 29.36% |
| 2002 | 4.9702 | 4.0906 | 5.9500 | 3.9605 | 5.0798 | 34.58% |
| 2001 | 3.5676 | 2.2259 | 4.9459 | 2.1250 | 3.7745 | 69.57% |
| 2000 | 2.1500 | 2.2313 | 2.6563 | 1.7266 | 2.2259 | -0.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.742B | $0.708B |
| EAGLE BANCORP is the holding company for EagleBank. The Bank is headquartered in Bethesda, Maryland, and conducts full service commercial banking services through nine offices, located in Montgomery County, Maryland and Washington, D.C. The Company focuses on building relationships with businesses, professionals and individuals in its marketplace. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Webster Financial (WBS) | United States | $10.166B | 11.02 |
| Bank OZK (OZK) | United States | $5.783B | 8.30 |
| Valley National Bancorp (VLY) | United States | $4.992B | 13.61 |
| Flagstar Financial (FLG) | United States | $3.964B | 0.00 |
| Eastern Bankshares (EBC) | United States | $3.765B | 21.92 |
| Fulton Financial (FULT) | United States | $3.755B | 11.15 |
| Atlantic Union Bankshares (AUB) | United States | $3.400B | 13.10 |
| Independent Bank (INDB) | United States | $2.862B | 14.80 |
| Bancorp (TBBK) | United States | $2.647B | 13.40 |
| FB Financial (FBK) | United States | $2.467B | 15.55 |
| NBT Bancorp (NBTB) | United States | $2.269B | 16.64 |
| OFG Bancorp (OFG) | United States | $2.024B | 10.45 |
| Pathward Financial (CASH) | United States | $1.865B | 11.27 |
| Merchants Bancorp (MBIN) | United States | $1.805B | 6.53 |
| Nicolet Bankshares (NIC) | United States | $1.677B | 14.11 |
| First Commonwealth Financial (FCF) | United States | $1.673B | 11.11 |
| Sandy Spring Bancorp (SASR) | United States | $1.530B | 16.69 |
| S&T Bancorp (STBA) | United States | $1.417B | 10.55 |
| Byline Bancorp (BY) | United States | $1.255B | 10.06 |
| Bank First National (BFC) | United States | $0.995B | 15.38 |
| Premier Financial (PFC) | United States | $0.905B | 11.91 |
| ConnectOne Bancorp (CNOB) | United States | $0.886B | 12.89 |
| First Mid Bancshares (FMBH) | United States | $0.875B | 10.34 |
| Univest Of Pennsylvania (UVSP) | United States | $0.870B | 12.03 |
| NB Bancorp (NBBK) | United States | $0.755B | 15.50 |
| Business First Bancshares (BFST) | United States | $0.752B | 10.26 |
| Esquire Financial Holdings (ESQ) | United States | $0.741B | 17.91 |
| CrossFirst Bankshares (CFB) | United States | $0.739B | 9.66 |
| HBT Financial (HBT) | United States | $0.706B | 9.44 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.696B | 9.84 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.686B | 11.14 |
| Metropolitan Bank Holding (MCB) | United States | $0.676B | 9.89 |
| Equity Bancshares (EQBK) | United States | $0.651B | 9.62 |
| Camden National (CAC) | United States | $0.638B | 12.65 |
| Washington Trust Bancorp (WASH) | United States | $0.623B | 12.12 |
| TrustCo Bank Corp NY (TRST) | United States | $0.600B | 12.28 |
| SmartFinancial (SMBK) | United States | $0.589B | 16.88 |
| Peapack-Gladstone Financial (PGC) | United States | $0.562B | 17.46 |
| Hingham Institution For Savings (HIFS) | United States | $0.546B | 45.28 |
| Midland States Bancorp (MSBI) | United States | $0.524B | 10.38 |
| HarborOne Bancorp (HONE) | United States | $0.524B | 22.04 |
| CNB Financial (CCNE) | United States | $0.522B | 10.62 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.521B | 14.44 |
| Shore Bancshares Inc (SHBI) | United States | $0.517B | 9.70 |
| Peoples Financial Services (PFIS) | United States | $0.503B | 14.84 |
| Mid Penn Bancorp (MPB) | United States | $0.493B | 10.68 |
| Unity Bancorp (UNTY) | United States | $0.477B | 11.76 |
| Capital Bancorp (CBNK) | United States | $0.470B | 11.79 |
| Arrow Financial (AROW) | United States | $0.455B | 13.86 |
| Financial Institutions (FISI) | United States | $0.418B | 8.48 |
| Carter Bankshares (CARE) | United States | $0.405B | 26.58 |
| Dacotah Banks (DBIN) | United States | $0.369B | 13.85 |
| Bridgewater Bancshares (BWB) | United States | $0.365B | 12.67 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.356B | 15.27 |
| Northeast Community Bancorp (NECB) | United States | $0.353B | 7.00 |
| First Internet Bancorp (INBK) | United States | $0.306B | 14.00 |
| Pioneer Bancorp (PBFS) | United States | $0.299B | 15.78 |
| Orange County Bancorp (OBT) | United States | $0.296B | 10.18 |
| Citizens & Northern Corp (CZNC) | United States | $0.292B | 13.17 |
| First Bancorp (ME) (FNLC) | United States | $0.290B | 10.74 |
| Citizens Financial Services (CZFS) | United States | $0.284B | 9.98 |
| LINKBANCORP (LNKB) | United States | $0.276B | 12.10 |
| First Bank (FRBA) | United States | $0.269B | 7.68 |
| First Of Long Island (FLIC) | United States | $0.266B | 12.71 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.251B | 12.23 |
| Sterling Bancorp (SBT) | United States | $0.246B | 36.23 |
| Bankwell Financial (BWFG) | United States | $0.234B | 25.20 |
| Parke Bancorp (PKBK) | United States | $0.234B | 8.43 |
| Penns Woods Bancorp (PWOD) | United States | $0.232B | 11.67 |
| Princeton Bancorp (BPRN) | United States | $0.224B | 11.15 |
| Hawthorn Bancshares (HWBK) | United States | $0.221B | 12.11 |
| Blue Foundry Bancorp (BLFY) | United States | $0.214B | 0.00 |
| LCNB (LCNB) | United States | $0.212B | 13.19 |
| Norwood Financial (NWFL) | United States | $0.210B | 16.35 |
| First United (FUNC) | United States | $0.210B | 10.54 |
| Middlefield Banc (MBCN) | United States | $0.200B | 14.07 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.197B | 9.90 |
| BV Financial (BVFL) | United States | $0.197B | 14.29 |
| Provident Bancorp (PVBC) | United States | $0.193B | 34.09 |
| Isabella Bank (ISBA) | United States | $0.192B | 12.90 |
| Virginia National Bankshares (VABK) | United States | $0.191B | 12.29 |
| Hanover Bancorp (HNVR) | United States | $0.178B | 14.61 |
| Meridian Bank (MRBK) | United States | $0.171B | 15.07 |
| Chain Bridge Bancorp (CBNA) | United States | $0.162B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.146B | 10.44 |
| CB Financial Services (CBFV) | United States | $0.146B | 12.44 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.146B | 15.55 |
| Union Bankshares (UNB) | United States | $0.140B | 15.94 |
| SB Financial (SBFG) | United States | $0.137B | 11.59 |
| ECB Bancorp (ECBK) | United States | $0.130B | 36.69 |
| MainStreet Bank (MNSB) | United States | $0.129B | 14.12 |
| QNB (QNBC) | United States | $0.126B | 10.90 |
| CF Bankshares (CFBK) | United States | $0.118B | 11.34 |
| SR Bancorp (SRBK) | United States | $0.114B | 100.25 |
| William Penn Bancorporation (WMPN) | United States | $0.114B | 0.00 |
| Rhinebeck Bancorp (RBKB) | United States | $0.109B | 24.07 |
| PSB Holdings (PSBQ) | United States | $0.108B | 11.73 |
| DimeCo (DIMC) | United States | $0.101B | 7.84 |
| Bogota Financial (BSBK) | United States | $0.101B | 0.00 |
| American Bank (AMBK) | United States | $0.099B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.094B | 7.75 |
| Magyar Bancorp (MGYR) | United States | $0.093B | 11.44 |
| University Bancorp (UNIB) | United States | $0.089B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.087B | 8.25 |
| First Keystone (FKYS) | United States | $0.086B | 15.39 |
| Southern Michigan Bancorp (SOMC) | United States | $0.086B | 8.31 |
| Harleysville Savings Financial (HARL) | United States | $0.081B | 9.81 |
| IF Bancorp (IROQ) | United States | $0.081B | 39.59 |
| Territorial Bancorp (TBNK) | United States | $0.080B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.075B | 47.04 |
| 1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.09 |
| FFBW (FFBW) | United States | $0.070B | 0.00 |
| F & M Bank (FMBM) | United States | $0.070B | 12.73 |
| Community Heritage Financial (CMHF) | $0.070B | 12.06 | |
| Cullman Bancorp (CULL) | United States | $0.064B | 18.98 |
| Potomac Bancshares (PTBS) | $0.064B | 9.62 | |
| NSTS Bancorp (NSTS) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.055B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.050B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.047B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.043B | 12.52 |
| PB Bankshares (PBBK) | United States | $0.039B | 23.59 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.016B | 186.67 |
| Patriot National Bancorp (PNBK) | United States | $0.007B | 0.00 |