Virginia National Bankshares - 15 Year Stock Price History | VABK
Historical daily share price chart and data for Virginia National Bankshares since 2011 adjusted for splits and dividends. The latest closing stock price for Virginia National Bankshares as of September 17, 2026 is 47.26.
- The all-time high Virginia National Bankshares stock closing price was 49.22 on September 11, 2026.
- The Virginia National Bankshares 52-week high stock price is 50.00, which is 5.8% above the current share price.
- The Virginia National Bankshares 52-week low stock price is 37.31, which is 21.1% below the current share price.
- The average Virginia National Bankshares stock price for the last 52 weeks is 41.95.
| Virginia National Bankshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.2700 | 38.6971 | 49.2200 | 37.5184 | 47.2600 | 21.61% |
| 2025 | 36.3295 | 34.6211 | 43.0271 | 31.6412 | 38.8629 | 8.23% |
| 2024 | 32.1649 | 33.4268 | 41.0387 | 22.1854 | 35.9090 | 15.46% |
| 2023 | 30.1309 | 31.2522 | 37.5429 | 23.3154 | 31.1018 | -2.54% |
| 2022 | 28.9102 | 31.1118 | 32.3726 | 23.5271 | 31.9138 | 0.26% |
| 2021 | 28.4760 | 21.9898 | 32.8749 | 21.9898 | 31.8302 | 44.54% |
| 2020 | 21.4333 | 28.8703 | 30.3056 | 18.7314 | 22.0223 | -24.49% |
| 2019 | 27.9216 | 24.5645 | 30.0448 | 24.5645 | 29.1643 | 18.52% |
| 2018 | 29.9982 | 25.7782 | 37.6458 | 24.3826 | 24.6072 | -4.54% |
| 2017 | 22.3854 | 18.3652 | 26.4671 | 18.0746 | 25.7782 | 40.12% |
| 2016 | 15.4966 | 15.2108 | 18.6305 | 14.5150 | 18.3974 | 21.48% |
| 2015 | 14.1252 | 14.1102 | 16.0574 | 13.3643 | 15.1443 | 7.33% |
| 2014 | 13.6357 | 11.1092 | 14.6126 | 11.1092 | 14.1102 | 27.65% |
| 2013 | 9.9909 | 8.2231 | 11.5664 | 8.2231 | 11.0540 | 34.13% |
| 2012 | 8.4109 | 8.4542 | 9.7314 | 7.5236 | 8.2413 | -2.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.256B | $0.083B |
| Virginia National Bankshares Corporation offers range of banking and related financial services to individuals, businesses and charitable organizations, including fiduciary, trust and estate administration services under the name VNB Trust and Estate Services, and wealth and investment advisory services, including financial planning, under the name Sturman Wealth Advisors. Virginia National Bankshares Corporation is headquartered in Charlottesville, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $28.151B | 14.50 |
| Webster Financial (WBS) | United States | $12.569B | 12.31 |
| Central Bancompany (CBC) | United States | $7.520B | 0.00 |
| Valley National Bancorp (VLY) | United States | $7.482B | 11.48 |
| Atlantic Union Bankshares (AUB) | United States | $5.590B | 10.75 |
| Bank OZK (OZK) | United States | $5.369B | 7.93 |
| Eastern Bankshares (EBC) | United States | $4.934B | 12.70 |
| Fulton Financial (FULT) | United States | $4.479B | 10.43 |
| Independent Bank (INDB) | United States | $3.907B | 12.44 |
| Nicolet Bankshares (NIC) | United States | $3.518B | 15.08 |
| FB Financial (FBK) | United States | $2.706B | 12.06 |
| NBT Bancorp (NBTB) | United States | $2.681B | 12.65 |
| Beacon Financial (BBT) | United States | $2.608B | 11.53 |
| Merchants Bancorp (MBIN) | United States | $2.418B | 10.57 |
| OFG Bancorp (OFG) | United States | $2.219B | 10.33 |
| First Commonwealth Financial (FCF) | United States | $2.143B | 13.01 |
| Bancorp (TBBK) | United States | $2.069B | 9.54 |
| S&T Bancorp (STBA) | United States | $1.758B | 13.26 |
| Byline Bancorp (BY) | United States | $1.700B | 11.30 |
| Bank First National (BFC) | United States | $1.669B | 17.50 |
| Pathward Financial (CASH) | United States | $1.630B | 9.83 |
| ConnectOne Bancorp (CNOB) | United States | $1.587B | 9.98 |
| Esquire Financial Holdings (ESQ) | United States | $1.466B | 19.53 |
| First Mid Bancshares (FMBH) | United States | $1.335B | 11.33 |
| HBT Financial (HBT) | United States | $1.311B | 13.10 |
| Univest Of Pennsylvania (UVSP) | United States | $1.177B | 12.34 |
| Metropolitan Bank Holding (MCB) | United States | $1.113B | 11.36 |
| Equity Bancshares (EQBK) | United States | $1.013B | 9.63 |
| CNB Financial (CCNE) | United States | $1.008B | 9.75 |
| Business First Bancshares (BFST) | United States | $1.008B | 10.50 |
| Horizon Bancorp (IN) (HBNC) | United States | $1.001B | 10.65 |
| NB Bancorp (NBBK) | United States | $0.996B | 12.03 |
| TrustCo Bank Corp NY (TRST) | United States | $0.977B | 15.94 |
| Camden National (CAC) | United States | $0.965B | 10.96 |
| Mid Penn Bancorp (MPB) | United States | $0.934B | 11.85 |
| SmartFinancial (SMBK) | United States | $0.883B | 15.02 |
| Eagle Bancorp (EGBN) | United States | $0.861B | 0.00 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.826B | 9.44 |
| Independent Bank (IBCP) | United States | $0.810B | 10.60 |
| Peapack-Gladstone Financial (PGC) | United States | $0.798B | 15.64 |
| Financial Institutions (FISI) | United States | $0.793B | 9.98 |
| Shore Bancshares Inc (SHBI) | United States | $0.775B | 10.76 |
| Washington Trust Bancorp (WASH) | United States | $0.748B | 13.62 |
| Peoples Financial Services (PFIS) | United States | $0.710B | 7.90 |
| Arrow Financial (AROW) | United States | $0.708B | 12.02 |
| Midland States Bancorp (MSBI) | United States | $0.692B | 14.00 |
| Carter Bankshares (CARE) | United States | $0.678B | 19.11 |
| Hingham Institution For Savings (HIFS) | United States | $0.657B | 16.72 |
| Unity Bancorp (UNTY) | United States | $0.595B | 10.66 |
| Capital Bancorp (CBNK) | United States | $0.592B | 11.25 |
| Bridgewater Bancshares (BWB) | United States | $0.582B | 12.35 |
| Dacotah Banks (DBIN) | United States | $0.578B | 11.80 |
| Bankwell Financial (BWFG) | United States | $0.532B | 12.47 |
| Orange County Bancorp (OBT) | United States | $0.513B | 10.77 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.493B | 12.30 |
| Citizens & Northern Corp (CZNC) | United States | $0.466B | 14.11 |
| Pioneer Bancorp (PBFS) | United States | $0.450B | 22.64 |
| Avidia Bancorp (AVBC) | United States | $0.445B | 23.46 |
| Parke Bancorp (PKBK) | United States | $0.405B | 8.98 |
| Mvb Financial (MVBF) | United States | $0.401B | 42.90 |
| First Bancorp (ME) (FNLC) | United States | $0.396B | 10.41 |
| Citizens Financial Services (CZFS) | United States | $0.391B | 9.51 |
| Norwood Financial (NWFL) | United States | $0.380B | 10.37 |
| Northeast Community Bancorp (NECB) | United States | $0.374B | 8.71 |
| LINKBANCORP (LNKB) | United States | $0.327B | 12.31 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.318B | 10.43 |
| Chain Bridge Bancorp (CBNA) | United States | $0.302B | 11.34 |
| Blue Foundry Bancorp (BLFY) | United States | $0.293B | 0.00 |
| Princeton Bancorp (BPRN) | United States | $0.293B | 11.33 |
| Isabella Bank (ISBA) | United States | $0.291B | 14.01 |
| Franklin Financial Services (FRAF) | United States | $0.286B | 11.57 |
| Middlefield Banc (MBCN) | United States | $0.283B | 14.66 |
| First United (FUNC) | United States | $0.281B | 10.07 |
| First National (FXNC) | United States | $0.279B | 13.02 |
| LCNB (LCNB) | United States | $0.274B | 11.10 |
| QNB (QNBC) | United States | $0.274B | 11.68 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.265B | 13.06 |
| Hawthorn Bancshares (HWBK) | United States | $0.264B | 10.03 |
| First Internet Bancorp (INBK) | United States | $0.241B | 0.00 |
| Meridian Bank (MRBK) | United States | $0.231B | 9.42 |
| Community Bancorp (CMTV) | United States | $0.229B | 12.44 |
| CF Bankshares (CFBK) | United States | $0.224B | 11.98 |
| PSB Holdings (PSBQ) | United States | $0.209B | 14.74 |
| Rhinebeck Bancorp (RBKB) | United States | $0.201B | 18.07 |
| CB Financial Services (CBFV) | United States | $0.189B | 12.44 |
| Hanover Bancorp (HNVR) | United States | $0.187B | 16.64 |
| SB Financial (SBFG) | United States | $0.183B | 10.90 |
| ECB Bancorp (ECBK) | United States | $0.181B | 15.14 |
| MainStreet Bank (MNSB) | United States | $0.178B | 12.25 |
| BV Financial (BVFL) | United States | $0.177B | 10.41 |
| DimeCo (DIMC) | United States | $0.164B | 8.76 |
| SR Bancorp (SRBK) | United States | $0.158B | 47.66 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.149B | 0.00 |
| American Bank (AMBK) | United States | $0.147B | 10.49 |
| Southern Michigan Bancorp (SOMC) | United States | $0.146B | 11.93 |
| F & M Bank (FMBM) | United States | $0.145B | 9.98 |
| Hoyne Bancorp (HYNE) | United States | $0.133B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.124B | 10.30 |
| Community Heritage Financial (CMHF) | $0.122B | 11.06 | |
| Winchester Bancorp (WSBK) | United States | $0.120B | 26.33 |
| First Keystone (FKYS) | United States | $0.119B | 14.98 |
| Harleysville Savings Financial (HARL) | United States | $0.119B | 9.82 |
| Potomac Bancshares (PTBS) | $0.119B | 10.29 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.119B | 9.06 |
| Union Bankshares (UNB) | United States | $0.117B | 9.05 |
| Bogota Financial (BSBK) | United States | $0.115B | 42.90 |
| University Bancorp (UNIB) | United States | $0.115B | 0.00 |
| Oxford Bank (OXBC) | $0.112B | 11.64 | |
| Patriot National Bancorp (PNBK) | United States | $0.109B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.098B | 84.29 |
| IF Bancorp (IROQ) | United States | $0.093B | 17.33 |
| Cullman Bancorp (CULL) | United States | $0.092B | 0.00 |
| Ballston Spa Bancorp (BSPA) | United States | $0.090B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.085B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.083B | 9.57 |
| First Seacoast Bancorp (FSEA) | United States | $0.081B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.078B | 7.91 |
| NSTS Bancorp (NSTS) | United States | $0.074B | 0.00 |
| FFBW (FFBW) | United States | $0.065B | 21.64 |
| Cib Marine Bancshares (CIBH) | United States | $0.060B | 29.11 |
| West Shore Bank (WSSH) | $0.053B | 0.00 | |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Pioneer Bankshares (PNBI) | United States | $0.050B | 12.56 |
| Marathon Bancorp (MBBC) | United States | $0.044B | 22.40 |