Fulton Financial - 40 Year Stock Price History | FULT
Historical daily share price chart and data for Fulton Financial since 1985 adjusted for splits and dividends. The latest closing stock price for Fulton Financial as of December 04, 2025 is 18.96.
- The all-time high Fulton Financial stock closing price was 21.15 on November 25, 2024.
- The Fulton Financial 52-week high stock price is 21.40, which is 12.9% above the current share price.
- The Fulton Financial 52-week low stock price is 14.32, which is 24.5% below the current share price.
- The average Fulton Financial stock price for the last 52 weeks is 18.49.
| Fulton Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.0744 | 18.5307 | 20.4915 | 14.8343 | 18.9600 | 1.31% |
| 2024 | 16.5398 | 15.4147 | 21.1483 | 13.6099 | 18.7151 | 21.85% |
| 2023 | 12.5418 | 15.0051 | 15.6756 | 8.6824 | 15.3587 | 2.54% |
| 2022 | 14.5196 | 14.7233 | 16.5219 | 12.0978 | 14.9784 | 3.11% |
| 2021 | 13.4303 | 10.4291 | 14.7396 | 10.4291 | 14.5268 | 38.96% |
| 2020 | 9.4994 | 13.6928 | 13.6928 | 7.2032 | 10.4537 | -23.17% |
| 2019 | 12.6230 | 11.8376 | 13.8937 | 11.2869 | 13.6069 | 16.51% |
| 2018 | 12.8419 | 13.0889 | 14.2223 | 10.8696 | 11.6792 | -10.77% |
| 2017 | 13.1424 | 13.4707 | 14.0409 | 11.9758 | 13.0889 | -2.32% |
| 2016 | 10.0405 | 8.7910 | 13.7193 | 8.0838 | 13.3995 | 48.56% |
| 2015 | 8.6297 | 8.2970 | 9.9919 | 7.4828 | 9.0198 | 8.45% |
| 2014 | 7.9595 | 8.4468 | 8.5870 | 7.0625 | 8.3172 | -2.85% |
| 2013 | 7.5872 | 6.4659 | 8.6430 | 6.4659 | 8.5613 | 39.85% |
| 2012 | 6.1780 | 6.1688 | 6.6739 | 5.6963 | 6.1219 | 0.96% |
| 2011 | 6.1056 | 6.3386 | 7.1704 | 4.5712 | 6.0637 | -3.13% |
| 2010 | 5.7262 | 5.2752 | 7.0120 | 4.9335 | 6.2599 | 20.03% |
| 2009 | 4.1847 | 5.8667 | 5.8843 | 2.8019 | 5.2154 | -7.68% |
| 2008 | 6.3719 | 6.0479 | 8.2490 | 4.4607 | 5.6494 | -9.59% |
| 2007 | 7.7563 | 8.9009 | 8.9009 | 5.9773 | 6.2484 | -29.84% |
| 2006 | 8.4955 | 8.5799 | 8.9329 | 8.0211 | 8.9063 | 3.27% |
| 2005 | 8.3463 | 8.8557 | 9.0098 | 7.6535 | 8.6240 | -2.49% |
| 2004 | 7.8212 | 7.5934 | 8.9126 | 7.2201 | 8.8443 | 15.20% |
| 2003 | 6.7860 | 5.7935 | 7.6775 | 5.7384 | 7.6775 | 34.32% |
| 2002 | 5.9050 | 5.3240 | 6.3990 | 5.3240 | 5.7158 | 4.51% |
| 2001 | 5.1946 | 5.0748 | 5.6238 | 4.4858 | 5.4693 | 2.52% |
| 2000 | 4.4633 | 3.6541 | 5.5230 | 3.4007 | 5.3351 | 38.91% |
| 1999 | 4.1722 | 3.9699 | 4.5072 | 3.6362 | 3.8408 | -8.63% |
| 1998 | 4.4503 | 4.7729 | 5.5049 | 3.3398 | 4.2034 | -11.26% |
| 1997 | 3.7503 | 2.7297 | 4.7365 | 2.6333 | 4.7365 | 71.50% |
| 1996 | 2.4727 | 2.2406 | 2.7618 | 2.2268 | 2.7618 | 21.04% |
| 1995 | 2.0560 | 1.8117 | 2.4810 | 1.8117 | 2.2818 | 22.72% |
| 1994 | 1.8524 | 1.6591 | 2.1305 | 1.5690 | 1.8593 | 12.07% |
| 1993 | 1.6241 | 1.3585 | 1.8582 | 1.3273 | 1.6591 | 20.74% |
| 1992 | 1.2553 | 1.0824 | 1.4659 | 1.0528 | 1.3741 | 30.52% |
| 1991 | 0.9210 | 0.8085 | 1.0824 | 0.7895 | 1.0528 | 34.42% |
| 1990 | 0.8081 | 0.9825 | 1.0044 | 0.6688 | 0.7832 | -18.52% |
| 1989 | 0.9086 | 0.7424 | 1.0379 | 0.7333 | 0.9612 | 27.89% |
| 1988 | 0.7735 | 0.7117 | 0.8532 | 0.6860 | 0.7516 | 1.93% |
| 1987 | 0.8265 | 0.6928 | 0.9779 | 0.6707 | 0.7374 | 12.41% |
| 1986 | 0.7410 | 0.5665 | 1.0510 | 0.5336 | 0.6560 | 15.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $3.386B | $1.858B |
| Fulton Financial Corp. is a bank holding company. It provides retail and commercial banking and investment management and trust services in central and eastern Pennsylvania, southern New Jersey, northern Maryland and southern Delaware through its wholly-owned subsidiaries: Fulton Bank, Lebanon Valley Farmers Bank, Swineford National Bank, Lafayette Ambassador Bank, FNB Bank, N.A., Great Valley Bank, Hagerstown Trust Company, Delaware National Bank, The Bank of Gloucester County, The Woodstown National Bank & Trust Company, and The Peoples Bank of Elkton. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $23.914B | 15.51 |
| Webster Financial (WBS) | United States | $10.015B | 10.72 |
| Valley National Bancorp (VLY) | United States | $6.407B | 14.01 |
| Central Bancompany (CBC) | $5.653B | 0.00 | |
| Bank OZK (OZK) | United States | $5.305B | 7.52 |
| Atlantic Union Bankshares (AUB) | United States | $4.985B | 11.55 |
| Eastern Bankshares (EBC) | United States | $3.967B | 12.89 |
| Independent Bank (INDB) | United States | $3.670B | 14.60 |
| FB Financial (FBK) | United States | $3.082B | 15.80 |
| Bancorp (TBBK) | United States | $2.942B | 13.98 |
| NBT Bancorp (NBTB) | United States | $2.210B | 12.07 |
| Beacon Financial (BBT) | United States | $2.183B | 11.17 |
| Nicolet Bankshares (NIC) | United States | $1.907B | 13.89 |
| OFG Bancorp (OFG) | United States | $1.789B | 9.25 |
| First Commonwealth Financial (FCF) | United States | $1.720B | 11.51 |
| Pathward Financial (CASH) | United States | $1.656B | 9.38 |
| Merchants Bancorp (MBIN) | United States | $1.581B | 7.92 |
| S&T Bancorp (STBA) | United States | $1.545B | 11.65 |
| Byline Bancorp (BY) | United States | $1.338B | 10.00 |
| ConnectOne Bancorp (CNOB) | United States | $1.322B | 11.53 |
| Bank First National (BFC) | United States | $1.275B | 18.05 |
| First Mid Bancshares (FMBH) | United States | $0.969B | 10.65 |
| Univest Of Pennsylvania (UVSP) | United States | $0.947B | 11.08 |
| Esquire Financial Holdings (ESQ) | United States | $0.895B | 18.83 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.894B | 10.45 |
| Equity Bancshares (EQBK) | United States | $0.859B | 10.72 |
| NB Bancorp (NBBK) | United States | $0.809B | 13.19 |
| TrustCo Bank Corp NY (TRST) | United States | $0.806B | 14.63 |
| Business First Bancshares (BFST) | United States | $0.797B | 10.00 |
| CNB Financial (CCNE) | United States | $0.794B | 10.06 |
| Metropolitan Bank Holding (MCB) | United States | $0.790B | 13.32 |
| HBT Financial (HBT) | United States | $0.784B | 9.94 |
| Camden National (CAC) | United States | $0.725B | 10.43 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.720B | 9.14 |
| Mid Penn Bancorp (MPB) | United States | $0.691B | 10.35 |
| SmartFinancial (SMBK) | United States | $0.637B | 13.40 |
| Eagle Bancorp (EGBN) | United States | $0.630B | 0.00 |
| Financial Institutions (FISI) | United States | $0.629B | 9.80 |
| Shore Bancshares Inc (SHBI) | United States | $0.593B | 9.43 |
| Washington Trust Bancorp (WASH) | United States | $0.563B | 12.13 |
| Unity Bancorp (UNTY) | United States | $0.524B | 10.90 |
| Arrow Financial (AROW) | United States | $0.513B | 13.44 |
| Peoples Financial Services (PFIS) | United States | $0.506B | 5.69 |
| Peapack-Gladstone Financial (PGC) | United States | $0.494B | 14.51 |
| Bridgewater Bancshares (BWB) | United States | $0.493B | 13.25 |
| Capital Bancorp (CBNK) | United States | $0.474B | 8.51 |
| Dacotah Banks (DBIN) | United States | $0.423B | 14.23 |
| Carter Bankshares (CARE) | United States | $0.417B | 13.90 |
| Midland States Bancorp (MSBI) | United States | $0.405B | 0.00 |
| Bankwell Financial (BWFG) | United States | $0.372B | 13.09 |
| Orange County Bancorp (OBT) | United States | $0.365B | 9.05 |
| Citizens & Northern Corp (CZNC) | United States | $0.365B | 11.33 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.350B | 10.98 |
| Mvb Financial (MVBF) | United States | $0.343B | 30.31 |
| Pioneer Bancorp (PBFS) | United States | $0.338B | 16.85 |
| Avidia Bancorp (AVBC) | United States | $0.331B | 0.00 |
| Isabella Bank (ISBA) | United States | $0.311B | 18.04 |
| Northeast Community Bancorp (NECB) | United States | $0.310B | 6.75 |
| First Bancorp (ME) (FNLC) | United States | $0.293B | 9.30 |
| Middlefield Banc (MBCN) | United States | $0.290B | 13.76 |
| LINKBANCORP (LNKB) | United States | $0.290B | 9.44 |
| Parke Bancorp (PKBK) | United States | $0.276B | 8.39 |
| Citizens Financial Services (CZFS) | United States | $0.271B | 7.90 |
| Norwood Financial (NWFL) | United States | $0.269B | 11.07 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.256B | 9.83 |
| First United (FUNC) | United States | $0.252B | 10.12 |
| Blue Foundry Bancorp (BLFY) | United States | $0.246B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.241B | 15.39 |
| Hawthorn Bancshares (HWBK) | United States | $0.240B | 10.92 |
| Princeton Bancorp (BPRN) | United States | $0.230B | 13.21 |
| LCNB (LCNB) | United States | $0.228B | 9.63 |
| Virginia National Bankshares (VABK) | United States | $0.224B | 12.60 |
| Chain Bridge Bancorp (CBNA) | United States | $0.216B | 11.50 |
| Meridian Bank (MRBK) | United States | $0.190B | 9.31 |
| CB Financial Services (CBFV) | United States | $0.183B | 15.67 |
| First Internet Bancorp (INBK) | United States | $0.177B | 0.00 |
| Hanover Bancorp (HNVR) | United States | $0.166B | 12.32 |
| BV Financial (BVFL) | United States | $0.164B | 13.01 |
| MainStreet Bank (MNSB) | United States | $0.155B | 17.03 |
| Patriot National Bancorp (PNBK) | United States | $0.154B | 0.00 |
| CF Bankshares (CFBK) | United States | $0.151B | 9.54 |
| Lyons Bancorp (LYBC) | United States | $0.151B | 8.47 |
| ECB Bancorp (ECBK) | United States | $0.148B | 21.37 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.148B | 13.36 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.142B | 165.00 |
| SB Financial (SBFG) | United States | $0.137B | 9.90 |
| Community Bancorp (CMTV) | United States | $0.134B | 8.25 |
| SR Bancorp (SRBK) | United States | $0.133B | 47.30 |
| QNB (QNBC) | United States | $0.132B | 9.67 |
| Rhinebeck Bancorp (RBKB) | United States | $0.125B | 14.80 |
| American Bank (AMBK) | United States | $0.110B | 8.25 |
| Southern Michigan Bancorp (SOMC) | United States | $0.110B | 9.21 |
| DimeCo (DIMC) | United States | $0.109B | 6.67 |
| Bogota Financial (BSBK) | United States | $0.108B | 167.00 |
| Magyar Bancorp (MGYR) | United States | $0.108B | 10.74 |
| Union Bankshares (UNB) | United States | $0.107B | 9.36 |
| First Keystone (FKYS) | United States | $0.106B | 11.56 |
| Oxford Bank (OXBC) | $0.100B | 9.64 | |
| PSB Holdings (PSBQ) | United States | $0.100B | 7.91 |
| F & M Bank (FMBM) | United States | $0.097B | 9.10 |
| Jeffersonville Bancorp (JFBC) | United States | $0.096B | 8.00 |
| 1st Colonial Bancorp (FCOB) | United States | $0.092B | 11.07 |
| University Bancorp (UNIB) | United States | $0.092B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.089B | 9.54 |
| Winchester Bancorp (WSBK) | United States | $0.089B | 0.00 |
| IF Bancorp (IROQ) | United States | $0.088B | 16.72 |
| Freedom Financial Holdings (FDVA) | United States | $0.082B | 16.18 |
| Community Heritage Financial (CMHF) | $0.079B | 9.89 | |
| Cullman Bancorp (CULL) | United States | $0.071B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.061B | 68.51 |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.059B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.058B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.057B | 8.33 |
| PB Bankshares (PBBK) | United States | $0.055B | 22.12 |
| Ballston Spa Bancorp (BSPA) | United States | $0.055B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.052B | 10.53 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 19.48 |
| Marathon Bancorp (MBBC) | United States | $0.033B | 101.54 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.012B | 413.00 |
| First Bank (FRBA) | United States | $0.000B | 9.48 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 24.84 |