First Of Long Island - 38 Year Stock Price History | FLIC
- The all-time high First Of Long Island stock closing price was 22.37 on October 10, 2017.
- The First Of Long Island 52-week high stock price is 15.03, which is 26.6% above the current share price.
- The First Of Long Island 52-week low stock price is 9.38, which is 21% below the current share price.
- The average First Of Long Island stock price for the last 52 weeks is 12.40.
First Of Long Island Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 12.0464 | 11.4080 | 13.8252 | 10.6200 | 11.8700 | 3.43% |
2024 | 11.1448 | 12.0278 | 14.4392 | 8.7922 | 11.4768 | -5.09% |
2023 | 11.5474 | 15.8161 | 16.0042 | 8.2584 | 12.0917 | -21.42% |
2022 | 15.8841 | 17.6974 | 18.6052 | 13.8531 | 15.3886 | -12.04% |
2021 | 16.6258 | 13.7610 | 18.7695 | 13.1848 | 17.4949 | 25.64% |
2020 | 13.0620 | 18.5526 | 18.5526 | 9.6774 | 13.9248 | -25.75% |
2019 | 16.6104 | 14.9089 | 18.9639 | 14.7791 | 18.7545 | 29.80% |
2018 | 17.4794 | 19.9674 | 20.9267 | 13.8910 | 14.4487 | -28.65% |
2017 | 19.7792 | 20.0563 | 22.3740 | 18.0962 | 20.2516 | 1.86% |
2016 | 14.4101 | 13.2124 | 20.2017 | 11.9228 | 19.8822 | 46.47% |
2015 | 11.9122 | 11.9650 | 14.2729 | 10.2538 | 13.5744 | 9.53% |
2014 | 10.9734 | 12.0436 | 12.5940 | 9.8453 | 12.3931 | 1.39% |
2013 | 9.6733 | 8.1252 | 12.2232 | 7.8981 | 12.2232 | 55.80% |
2012 | 7.6472 | 7.0876 | 8.7045 | 6.7340 | 7.8454 | 11.28% |
2011 | 6.8508 | 7.4725 | 7.6535 | 5.7244 | 7.0501 | -5.16% |
2010 | 6.4195 | 6.3700 | 7.4929 | 5.7745 | 7.4338 | 17.67% |
2009 | 5.9340 | 5.7012 | 7.3907 | 4.7098 | 6.3174 | 9.73% |
2008 | 4.8320 | 4.3590 | 5.8327 | 4.2885 | 5.7570 | 32.07% |
2007 | 4.7459 | 4.8489 | 5.3311 | 4.2315 | 4.3590 | -12.07% |
2006 | 4.8277 | 4.7066 | 5.1094 | 4.6029 | 4.9571 | 6.29% |
2005 | 4.7208 | 5.3775 | 5.4660 | 4.0165 | 4.6636 | -15.44% |
2004 | 4.9450 | 4.7159 | 5.5398 | 4.3135 | 5.5152 | 19.23% |
2003 | 4.1067 | 3.8135 | 4.9511 | 3.4642 | 4.6255 | 19.73% |
2002 | 3.2311 | 2.6207 | 3.8633 | 2.5097 | 3.8633 | 45.80% |
2001 | 2.6663 | 2.5805 | 2.7766 | 2.5635 | 2.6498 | 2.38% |
2000 | 2.2392 | 1.9404 | 2.7227 | 1.9322 | 2.5883 | 33.96% |
1999 | 2.3830 | 2.6747 | 2.8052 | 1.9076 | 1.9322 | -32.69% |
1998 | 2.8963 | 2.5757 | 3.4129 | 2.3963 | 2.8704 | 10.52% |
1997 | 2.0046 | 1.4173 | 2.6227 | 1.4173 | 2.5972 | 83.25% |
1996 | 1.3603 | 1.2112 | 1.5076 | 1.1974 | 1.4173 | 17.53% |
1995 | 1.1705 | 1.0831 | 1.2607 | 1.0321 | 1.2059 | 17.61% |
1994 | 0.9750 | 0.9513 | 1.0884 | 0.9181 | 1.0253 | 7.78% |
1993 | 0.8644 | 0.7299 | 0.9580 | 0.7299 | 0.9513 | 21.63% |
1992 | 0.6170 | 0.5558 | 0.7821 | 0.5526 | 0.7821 | 40.72% |
1991 | 0.5627 | 0.5938 | 0.5938 | 0.5258 | 0.5558 | -5.91% |
1990 | 0.5542 | 0.5182 | 0.5907 | 0.5009 | 0.5907 | 12.73% |
1989 | 0.5821 | 0.6086 | 0.6143 | 0.5240 | 0.5240 | -12.30% |
1988 | 0.5802 | 0.5375 | 0.5975 | 0.5375 | 0.5975 | 11.16% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.269B | $0.179B |
The First of Long Island Corporation is a one-bank holding company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $17.630B | 12.64 |
Webster Financial (WBS) | United States | $8.738B | 9.74 |
Bank OZK (OZK) | United States | $5.069B | 7.32 |
Valley National Bancorp (VLY) | United States | $4.777B | 13.76 |
Flagstar Financial (FLG) | United States | $4.582B | 0.00 |
Atlantic Union Bankshares (AUB) | United States | $4.381B | 11.39 |
Eastern Bankshares (EBC) | United States | $3.121B | 12.71 |
Fulton Financial (FULT) | United States | $3.120B | 8.71 |
Independent Bank (INDB) | United States | $2.704B | 14.13 |
Bancorp (TBBK) | United States | $2.364B | 11.37 |
FB Financial (FBK) | United States | $1.979B | 12.71 |
NBT Bancorp (NBTB) | United States | $1.926B | 13.32 |
OFG Bancorp (OFG) | United States | $1.841B | 9.83 |
Pathward Financial (CASH) | United States | $1.773B | 10.04 |
Nicolet Bankshares (NIC) | United States | $1.767B | 14.31 |
First Commonwealth Financial (FCF) | United States | $1.627B | 11.57 |
Merchants Bancorp (MBIN) | United States | $1.435B | 5.75 |
S&T Bancorp (STBA) | United States | $1.398B | 10.51 |
Byline Bancorp (BY) | United States | $1.163B | 9.27 |
Bank First National (BFC) | United States | $1.111B | 16.55 |
ConnectOne Bancorp (CNOB) | United States | $0.857B | 11.66 |
First Mid Bancshares (FMBH) | United States | $0.851B | 10.13 |
Univest Of Pennsylvania (UVSP) | United States | $0.839B | 10.92 |
Esquire Financial Holdings (ESQ) | United States | $0.772B | 17.25 |
HBT Financial (HBT) | United States | $0.738B | 9.72 |
Business First Bancshares (BFST) | United States | $0.693B | 8.87 |
Metropolitan Bank Holding (MCB) | United States | $0.682B | 9.56 |
Equity Bancshares (EQBK) | United States | $0.680B | 9.03 |
NB Bancorp (NBBK) | United States | $0.658B | 12.87 |
Camden National (CAC) | United States | $0.653B | 10.38 |
Horizon Bancorp (IN) (HBNC) | United States | $0.643B | 8.96 |
TrustCo Bank Corp NY (TRST) | United States | $0.601B | 11.79 |
Orrstown Financial Services Inc (ORRF) | United States | $0.590B | 7.93 |
SmartFinancial (SMBK) | United States | $0.534B | 14.01 |
Eagle Bancorp (EGBN) | United States | $0.534B | 9.01 |
Capital Bancorp (CBNK) | United States | $0.526B | 10.35 |
Washington Trust Bancorp (WASH) | United States | $0.525B | 11.02 |
Mid Penn Bancorp (MPB) | United States | $0.508B | 9.18 |
Financial Institutions (FISI) | United States | $0.502B | 6.55 |
Enterprise Bancorp Inc (EBTC) | United States | $0.498B | 12.17 |
Shore Bancshares Inc (SHBI) | United States | $0.488B | 8.65 |
HarborOne Bancorp (HONE) | United States | $0.483B | 18.10 |
Peapack-Gladstone Financial (PGC) | United States | $0.479B | 15.00 |
Peoples Financial Services (PFIS) | United States | $0.477B | 10.08 |
CNB Financial (CCNE) | United States | $0.458B | 9.10 |
Unity Bancorp (UNTY) | United States | $0.438B | 10.25 |
Arrow Financial (AROW) | United States | $0.422B | 13.33 |
Bridgewater Bancshares (BWB) | United States | $0.407B | 13.26 |
Dacotah Banks (DBIN) | United States | $0.382B | 12.84 |
Carter Bankshares (CARE) | United States | $0.376B | 14.37 |
Midland States Bancorp (MSBI) | United States | $0.356B | 0.00 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.327B | 11.79 |
Northeast Community Bancorp (NECB) | United States | $0.311B | 6.33 |
Orange County Bancorp (OBT) | United States | $0.302B | 9.55 |
Pioneer Bancorp (PBFS) | United States | $0.295B | 14.82 |
Citizens & Northern Corp (CZNC) | United States | $0.284B | 10.47 |
Bankwell Financial (BWFG) | United States | $0.274B | 22.17 |
First Bancorp (ME) (FNLC) | United States | $0.267B | 9.48 |
Mvb Financial (MVBF) | United States | $0.264B | 13.94 |
Citizens Financial Services (CZFS) | United States | $0.263B | 8.96 |
LINKBANCORP (LNKB) | United States | $0.258B | 8.95 |
Isabella Bank (ISBA) | United States | $0.244B | 15.28 |
Fidelity D&D Bancorp (FDBC) | United States | $0.236B | 10.89 |
Norwood Financial (NWFL) | United States | $0.235B | 12.62 |
Middlefield Banc (MBCN) | United States | $0.228B | 14.05 |
Parke Bancorp (PKBK) | United States | $0.227B | 7.97 |
Penns Woods Bancorp (PWOD) | United States | $0.221B | 9.79 |
Provident Bancorp (PVBC) | United States | $0.210B | 45.38 |
Princeton Bancorp (BPRN) | United States | $0.207B | 10.13 |
First Internet Bancorp (INBK) | United States | $0.203B | 11.42 |
LCNB (LCNB) | United States | $0.200B | 10.31 |
Hawthorn Bancshares (HWBK) | United States | $0.198B | 10.39 |
Virginia National Bankshares (VABK) | United States | $0.197B | 11.09 |
Blue Foundry Bancorp (BLFY) | United States | $0.189B | 0.00 |
First United (FUNC) | United States | $0.187B | 8.30 |
Chain Bridge Bancorp (CBNA) | United States | $0.167B | 0.00 |
Franklin Financial Services (FRAF) | United States | $0.158B | 13.62 |
Hanover Bancorp (HNVR) | United States | $0.154B | 12.72 |
BV Financial (BVFL) | United States | $0.151B | 11.74 |
Meridian Bank (MRBK) | United States | $0.143B | 8.91 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.142B | 15.51 |
CB Financial Services (CBFV) | United States | $0.142B | 14.72 |
MainStreet Bank (MNSB) | United States | $0.141B | 50.69 |
Rhinebeck Bancorp (RBKB) | United States | $0.138B | 25.85 |
ECB Bancorp (ECBK) | United States | $0.137B | 27.09 |
BCB Bancorp (NJ) (BCBP) | United States | $0.132B | 51.33 |
Union Bankshares (UNB) | United States | $0.128B | 14.36 |
QNB (QNBC) | United States | $0.126B | 10.92 |
CF Bankshares (CFBK) | United States | $0.124B | 10.46 |
SB Financial (SBFG) | United States | $0.118B | 9.97 |
SR Bancorp (SRBK) | United States | $0.117B | 0.00 |
Community Bancorp (CMTV) | United States | $0.109B | 8.15 |
Magyar Bancorp (MGYR) | United States | $0.103B | 11.02 |
Bogota Financial (BSBK) | United States | $0.101B | 0.00 |
PSB Holdings (PSBQ) | United States | $0.099B | 9.25 |
Southern Michigan Bancorp (SOMC) | United States | $0.097B | 8.93 |
American Bank (AMBK) | United States | $0.097B | 10.03 |
First Keystone (FKYS) | United States | $0.096B | 14.93 |
DimeCo (DIMC) | United States | $0.094B | 6.75 |
CFSB Bancorp (CFSB) | United States | $0.089B | 0.00 |
Jeffersonville Bancorp (JFBC) | United States | $0.089B | 7.71 |
Oxford Bank (OXBC) | $0.084B | 8.78 | |
University Bancorp (UNIB) | United States | $0.082B | 0.00 |
Winchester Bancorp (WSBK) | United States | $0.081B | 0.00 |
IF Bancorp (IROQ) | United States | $0.081B | 23.75 |
Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.79 |
Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
Patriot National Bancorp (PNBK) | United States | $0.077B | 0.00 |
Community Heritage Financial (CMHF) | $0.076B | 10.74 | |
1st Colonial Bancorp (FCOB) | United States | $0.075B | 9.46 |
F & M Bank (FMBM) | United States | $0.075B | 8.64 |
Potomac Bancshares (PTBS) | $0.068B | 8.86 | |
Cullman Bancorp (CULL) | United States | $0.067B | 20.60 |
NSTS Bancorp (NSTS) | United States | $0.065B | 0.00 |
FFBW (FFBW) | United States | $0.064B | 0.00 |
Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.052B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.045B | 12.32 |
PB Bankshares (PBBK) | United States | $0.043B | 20.37 |
Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 460.00 |
First Bank (FRBA) | United States | $0.000B | 9.12 |
Hingham Institution For Savings (HIFS) | United States | $0.000B | 30.07 |