First Of Long Island - 38 Year Stock Price History | FLIC

Historical daily share price chart and data for First Of Long Island since 1987 adjusted for splits and dividends. The latest closing stock price for First Of Long Island as of May 30, 2025 is 11.87.
  • The all-time high First Of Long Island stock closing price was 22.37 on October 10, 2017.
  • The First Of Long Island 52-week high stock price is 15.03, which is 26.6% above the current share price.
  • The First Of Long Island 52-week low stock price is 9.38, which is 21% below the current share price.
  • The average First Of Long Island stock price for the last 52 weeks is 12.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Of Long Island Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.0464 11.4080 13.8252 10.6200 11.8700 3.43%
2024 11.1448 12.0278 14.4392 8.7922 11.4768 -5.09%
2023 11.5474 15.8161 16.0042 8.2584 12.0917 -21.42%
2022 15.8841 17.6974 18.6052 13.8531 15.3886 -12.04%
2021 16.6258 13.7610 18.7695 13.1848 17.4949 25.64%
2020 13.0620 18.5526 18.5526 9.6774 13.9248 -25.75%
2019 16.6104 14.9089 18.9639 14.7791 18.7545 29.80%
2018 17.4794 19.9674 20.9267 13.8910 14.4487 -28.65%
2017 19.7792 20.0563 22.3740 18.0962 20.2516 1.86%
2016 14.4101 13.2124 20.2017 11.9228 19.8822 46.47%
2015 11.9122 11.9650 14.2729 10.2538 13.5744 9.53%
2014 10.9734 12.0436 12.5940 9.8453 12.3931 1.39%
2013 9.6733 8.1252 12.2232 7.8981 12.2232 55.80%
2012 7.6472 7.0876 8.7045 6.7340 7.8454 11.28%
2011 6.8508 7.4725 7.6535 5.7244 7.0501 -5.16%
2010 6.4195 6.3700 7.4929 5.7745 7.4338 17.67%
2009 5.9340 5.7012 7.3907 4.7098 6.3174 9.73%
2008 4.8320 4.3590 5.8327 4.2885 5.7570 32.07%
2007 4.7459 4.8489 5.3311 4.2315 4.3590 -12.07%
2006 4.8277 4.7066 5.1094 4.6029 4.9571 6.29%
2005 4.7208 5.3775 5.4660 4.0165 4.6636 -15.44%
2004 4.9450 4.7159 5.5398 4.3135 5.5152 19.23%
2003 4.1067 3.8135 4.9511 3.4642 4.6255 19.73%
2002 3.2311 2.6207 3.8633 2.5097 3.8633 45.80%
2001 2.6663 2.5805 2.7766 2.5635 2.6498 2.38%
2000 2.2392 1.9404 2.7227 1.9322 2.5883 33.96%
1999 2.3830 2.6747 2.8052 1.9076 1.9322 -32.69%
1998 2.8963 2.5757 3.4129 2.3963 2.8704 10.52%
1997 2.0046 1.4173 2.6227 1.4173 2.5972 83.25%
1996 1.3603 1.2112 1.5076 1.1974 1.4173 17.53%
1995 1.1705 1.0831 1.2607 1.0321 1.2059 17.61%
1994 0.9750 0.9513 1.0884 0.9181 1.0253 7.78%
1993 0.8644 0.7299 0.9580 0.7299 0.9513 21.63%
1992 0.6170 0.5558 0.7821 0.5526 0.7821 40.72%
1991 0.5627 0.5938 0.5938 0.5258 0.5558 -5.91%
1990 0.5542 0.5182 0.5907 0.5009 0.5907 12.73%
1989 0.5821 0.6086 0.6143 0.5240 0.5240 -12.30%
1988 0.5802 0.5375 0.5975 0.5375 0.5975 11.16%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.269B $0.179B
The First of Long Island Corporation is a one-bank holding company.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.997B 12.91
Webster Financial (WBS) United States $8.967B 10.00
Bank OZK (OZK) United States $5.171B 7.47
Valley National Bancorp (VLY) United States $4.995B 14.39
Flagstar Financial (FLG) United States $4.732B 0.00
Atlantic Union Bankshares (AUB) United States $4.491B 11.67
Eastern Bankshares (EBC) United States $3.230B 13.16
Fulton Financial (FULT) United States $3.180B 8.88
Independent Bank (INDB) United States $2.781B 14.53
Bancorp (TBBK) United States $2.392B 11.51
FB Financial (FBK) United States $1.995B 12.81
NBT Bancorp (NBTB) United States $1.984B 13.72
OFG Bancorp (OFG) United States $1.871B 9.99
Pathward Financial (CASH) United States $1.811B 10.25
Nicolet Bankshares (NIC) United States $1.792B 14.51
First Commonwealth Financial (FCF) United States $1.667B 11.86
Merchants Bancorp (MBIN) United States $1.487B 5.96
S&T Bancorp (STBA) United States $1.429B 10.75
Byline Bancorp (BY) United States $1.185B 9.44
Bank First National (BFC) United States $1.147B 17.08
ConnectOne Bancorp (CNOB) United States $0.888B 12.08
First Mid Bancshares (FMBH) United States $0.879B 10.47
Univest Of Pennsylvania (UVSP) United States $0.863B 11.23
Esquire Financial Holdings (ESQ) United States $0.778B 17.37
HBT Financial (HBT) United States $0.760B 10.02
Business First Bancshares (BFST) United States $0.715B 9.15
Metropolitan Bank Holding (MCB) United States $0.703B 9.86
Equity Bancshares (EQBK) United States $0.700B 9.30
NB Bancorp (NBBK) United States $0.674B 13.19
Camden National (CAC) United States $0.674B 10.70
Horizon Bancorp (IN) (HBNC) United States $0.666B 9.29
TrustCo Bank Corp NY (TRST) United States $0.610B 11.96
Orrstown Financial Services Inc (ORRF) United States $0.604B 8.13
SmartFinancial (SMBK) United States $0.550B 14.42
Eagle Bancorp (EGBN) United States $0.550B 9.28
Capital Bancorp (CBNK) United States $0.540B 10.63
Washington Trust Bancorp (WASH) United States $0.537B 11.27
Financial Institutions (FISI) United States $0.524B 6.84
Mid Penn Bancorp (MPB) United States $0.519B 9.38
Enterprise Bancorp Inc (EBTC) United States $0.512B 12.52
Shore Bancshares Inc (SHBI) United States $0.511B 9.06
Peapack-Gladstone Financial (PGC) United States $0.500B 15.67
HarborOne Bancorp (HONE) United States $0.496B 18.58
Peoples Financial Services (PFIS) United States $0.491B 10.39
CNB Financial (CCNE) United States $0.466B 9.26
Unity Bancorp (UNTY) United States $0.459B 10.74
Arrow Financial (AROW) United States $0.436B 13.76
Bridgewater Bancshares (BWB) United States $0.419B 13.62
Carter Bankshares (CARE) United States $0.387B 14.77
Dacotah Banks (DBIN) United States $0.384B 12.92
Midland States Bancorp (MSBI) United States $0.366B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.343B 12.38
Northeast Community Bancorp (NECB) United States $0.322B 6.56
Orange County Bancorp (OBT) United States $0.312B 9.86
Pioneer Bancorp (PBFS) United States $0.296B 14.88
Citizens & Northern Corp (CZNC) United States $0.292B 10.77
Citizens Financial Services (CZFS) United States $0.286B 9.75
Bankwell Financial (BWFG) United States $0.283B 22.85
First Bancorp (ME) (FNLC) United States $0.275B 9.78
Mvb Financial (MVBF) United States $0.266B 14.04
LINKBANCORP (LNKB) United States $0.266B 9.23
Isabella Bank (ISBA) United States $0.240B 15.06
Norwood Financial (NWFL) United States $0.240B 12.90
Fidelity D&D Bancorp (FDBC) United States $0.240B 11.07
Middlefield Banc (MBCN) United States $0.238B 14.66
Parke Bancorp (PKBK) United States $0.233B 8.16
Penns Woods Bancorp (PWOD) United States $0.225B 9.97
Provident Bancorp (PVBC) United States $0.211B 45.69
First Internet Bancorp (INBK) United States $0.209B 11.79
Princeton Bancorp (BPRN) United States $0.209B 10.20
LCNB (LCNB) United States $0.207B 10.65
Virginia National Bankshares (VABK) United States $0.202B 11.34
Hawthorn Bancshares (HWBK) United States $0.197B 10.31
Blue Foundry Bancorp (BLFY) United States $0.193B 0.00
First United (FUNC) United States $0.192B 8.53
Chain Bridge Bancorp (CBNA) United States $0.167B 0.00
Franklin Financial Services (FRAF) United States $0.160B 13.84
Hanover Bancorp (HNVR) United States $0.158B 13.02
BV Financial (BVFL) United States $0.153B 11.91
Meridian Bank (MRBK) United States $0.147B 9.16
CB Financial Services (CBFV) United States $0.144B 14.94
MainStreet Bank (MNSB) United States $0.142B 51.28
Richmond Mutual Bancorporation (RMBI) United States $0.141B 15.38
Rhinebeck Bancorp (RBKB) United States $0.138B 25.83
ECB Bancorp (ECBK) United States $0.137B 27.12
BCB Bancorp (NJ) (BCBP) United States $0.134B 52.07
Union Bankshares (UNB) United States $0.129B 14.48
QNB (QNBC) United States $0.126B 10.95
CF Bankshares (CFBK) United States $0.125B 10.51
SB Financial (SBFG) United States $0.120B 10.15
SR Bancorp (SRBK) United States $0.119B 0.00
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.103B 11.04
PSB Holdings (PSBQ) United States $0.099B 9.26
American Bank (AMBK) United States $0.097B 10.03
Bogota Financial (BSBK) United States $0.097B 0.00
Southern Michigan Bancorp (SOMC) United States $0.094B 8.67
First Keystone (FKYS) United States $0.094B 14.72
DimeCo (DIMC) United States $0.094B 6.75
CFSB Bancorp (CFSB) United States $0.089B 0.00
Jeffersonville Bancorp (JFBC) United States $0.089B 7.71
Patriot National Bancorp (PNBK) United States $0.084B 0.00
Oxford Bank (OXBC) $0.084B 8.78
Winchester Bancorp (WSBK) United States $0.084B 0.00
University Bancorp (UNIB) United States $0.082B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.081B 23.60
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.076B 9.49
F & M Bank (FMBM) United States $0.074B 8.58
Potomac Bancshares (PTBS) $0.073B 9.61
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.064B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
AmeriServ Financial (ASRV) United States $0.048B 13.18
PB Bankshares (PBBK) United States $0.043B 20.32
Marathon Bancorp (MBBC) United States $0.030B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 491.00
First Bank (FRBA) United States $0.000B 9.36
Hingham Institution For Savings (HIFS) United States $0.000B 31.18