Penns Woods Bancorp - 31 Year Stock Price History | PWOD

Historical daily share price chart and data for Penns Woods Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Penns Woods Bancorp as of June 25, 2025 is 29.65.
  • The all-time high Penns Woods Bancorp stock closing price was 33.17 on December 12, 2024.
  • The Penns Woods Bancorp 52-week high stock price is 34.56, which is 16.6% above the current share price.
  • The Penns Woods Bancorp 52-week low stock price is 18.91, which is 36.2% below the current share price.
  • The average Penns Woods Bancorp stock price for the last 52 weeks is 27.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Penns Woods Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.8137 29.1552 31.1993 25.0873 29.6500 -0.24%
2024 21.5311 20.5416 33.1651 16.1221 29.7224 42.96%
2023 21.5639 23.5228 24.5506 18.5011 20.7910 -10.75%
2022 20.3346 19.6212 23.5315 18.7749 23.2952 18.67%
2021 19.4145 20.1995 22.1765 16.7908 19.6295 -4.35%
2020 18.5051 26.5471 26.5471 14.4667 20.5230 -23.13%
2019 21.3008 19.4356 26.7122 16.6988 26.6972 38.42%
2018 20.3245 20.9204 21.8498 18.1883 19.2870 -9.83%
2017 20.0214 21.4636 22.6394 16.9707 21.3888 -3.78%
2016 18.2598 17.1618 22.9030 15.4801 22.2295 24.22%
2015 18.1157 19.2419 19.9466 16.8494 17.8951 -10.00%
2014 18.0722 19.7142 19.8837 16.7280 19.8837 0.66%
2013 16.8126 14.2030 20.9110 14.2030 19.7529 43.13%
2012 14.1558 13.9683 16.4976 12.7176 13.8009 1.30%
2011 12.4479 13.3625 13.8067 10.7816 13.6240 2.52%
2010 10.6016 10.4751 13.6230 8.5813 13.2890 29.56%
2009 9.0263 7.2401 10.6727 6.9591 10.2569 50.07%
2008 8.5121 8.9006 10.1894 6.8257 6.8346 -24.39%
2007 9.0241 9.9475 9.9475 8.3120 9.0397 -9.25%
2006 9.7206 9.5632 10.1631 9.2876 9.9606 1.82%
2005 9.5282 9.6157 10.1695 8.4544 9.7821 0.83%
2004 9.1212 9.0397 10.0600 8.3103 9.7013 7.32%
2003 7.7190 6.1561 9.2998 6.1561 9.0397 46.35%
2002 5.6123 5.7252 6.2532 5.3162 6.1766 7.88%
2001 4.9741 5.0932 5.7252 4.3245 5.7252 11.12%
2000 4.8332 6.0709 6.0709 3.9774 5.1522 -15.13%
1999 7.4921 8.1015 8.3040 6.0709 6.0709 -21.81%
1998 6.9256 4.2896 8.0361 4.2896 7.7639 85.56%
1997 3.6103 2.6698 4.1840 2.6698 4.1840 54.85%
1996 2.4427 2.1534 2.7020 2.1534 2.7020 20.25%
1995 2.6047 2.9443 3.0819 2.0392 2.2470 -22.89%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.229B $0.119B
Penns Woods Bancorp, Inc. is a bank holding company for the Jersey ShoreState Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.762B 13.45
Webster Financial (WBS) United States $9.031B 10.07
Bank OZK (OZK) United States $5.264B 7.61
Valley National Bancorp (VLY) United States $4.995B 14.39
Flagstar Financial (FLG) United States $4.616B 0.00
Atlantic Union Bankshares (AUB) United States $4.444B 11.55
Fulton Financial (FULT) United States $3.250B 9.08
Eastern Bankshares (EBC) United States $3.179B 12.95
Independent Bank (INDB) United States $2.673B 13.97
Bancorp (TBBK) United States $2.544B 12.24
FB Financial (FBK) United States $2.051B 13.17
NBT Bancorp (NBTB) United States $1.943B 13.44
OFG Bancorp (OFG) United States $1.906B 10.18
Nicolet Bankshares (NIC) United States $1.844B 14.93
Pathward Financial (CASH) United States $1.821B 10.31
First Commonwealth Financial (FCF) United States $1.678B 11.93
Merchants Bancorp (MBIN) United States $1.508B 6.04
S&T Bancorp (STBA) United States $1.431B 10.76
Byline Bancorp (BY) United States $1.188B 9.47
Bank First National (BFC) United States $1.141B 16.99
ConnectOne Bancorp (CNOB) United States $0.884B 12.04
First Mid Bancshares (FMBH) United States $0.884B 10.53
Univest Of Pennsylvania (UVSP) United States $0.877B 11.41
Esquire Financial Holdings (ESQ) United States $0.786B 17.56
HBT Financial (HBT) United States $0.780B 10.27
Metropolitan Bank Holding (MCB) United States $0.728B 10.21
Business First Bancshares (BFST) United States $0.713B 9.13
Equity Bancshares (EQBK) United States $0.704B 9.34
NB Bancorp (NBBK) United States $0.693B 13.56
Camden National (CAC) United States $0.678B 10.76
Horizon Bancorp (IN) (HBNC) United States $0.669B 9.33
Orrstown Financial Services Inc (ORRF) United States $0.617B 8.30
TrustCo Bank Corp NY (TRST) United States $0.613B 12.02
Eagle Bancorp (EGBN) United States $0.562B 9.49
SmartFinancial (SMBK) United States $0.557B 14.61
Capital Bancorp (CBNK) United States $0.544B 10.70
Washington Trust Bancorp (WASH) United States $0.537B 11.27
Mid Penn Bancorp (MPB) United States $0.535B 9.67
Financial Institutions (FISI) United States $0.513B 6.70
Shore Bancshares Inc (SHBI) United States $0.509B 9.02
Peoples Financial Services (PFIS) United States $0.496B 10.49
Enterprise Bancorp Inc (EBTC) United States $0.495B 12.11
HarborOne Bancorp (HONE) United States $0.493B 18.45
Peapack-Gladstone Financial (PGC) United States $0.491B 15.38
CNB Financial (CCNE) United States $0.475B 9.43
Unity Bancorp (UNTY) United States $0.464B 10.87
Arrow Financial (AROW) United States $0.438B 13.84
Bridgewater Bancshares (BWB) United States $0.435B 14.15
Carter Bankshares (CARE) United States $0.399B 15.24
Dacotah Banks (DBIN) United States $0.390B 13.11
Midland States Bancorp (MSBI) United States $0.366B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.343B 12.37
Orange County Bancorp (OBT) United States $0.336B 10.61
Northeast Community Bancorp (NECB) United States $0.329B 6.70
Pioneer Bancorp (PBFS) United States $0.313B 15.74
Citizens & Northern Corp (CZNC) United States $0.294B 10.83
Bankwell Financial (BWFG) United States $0.281B 22.77
Mvb Financial (MVBF) United States $0.278B 14.67
First Bancorp (ME) (FNLC) United States $0.278B 9.88
Citizens Financial Services (CZFS) United States $0.276B 9.40
LINKBANCORP (LNKB) United States $0.265B 9.19
Isabella Bank (ISBA) United States $0.261B 16.34
Fidelity D&D Bancorp (FDBC) United States $0.251B 11.57
Middlefield Banc (MBCN) United States $0.245B 15.10
Parke Bancorp (PKBK) United States $0.240B 8.41
Norwood Financial (NWFL) United States $0.237B 12.76
First Internet Bancorp (INBK) United States $0.232B 13.09
Provident Bancorp (PVBC) United States $0.215B 46.46
Princeton Bancorp (BPRN) United States $0.210B 10.27
LCNB (LCNB) United States $0.209B 10.79
Blue Foundry Bancorp (BLFY) United States $0.205B 0.00
Virginia National Bankshares (VABK) United States $0.200B 11.24
Hawthorn Bancshares (HWBK) United States $0.195B 10.19
First United (FUNC) United States $0.190B 8.41
Chain Bridge Bancorp (CBNA) United States $0.164B 0.00
BV Financial (BVFL) United States $0.156B 12.16
Franklin Financial Services (FRAF) United States $0.154B 13.30
Hanover Bancorp (HNVR) United States $0.154B 12.66
MainStreet Bank (MNSB) United States $0.144B 51.81
BCB Bancorp (NJ) (BCBP) United States $0.142B 55.07
CB Financial Services (CBFV) United States $0.139B 14.40
Richmond Mutual Bancorporation (RMBI) United States $0.138B 15.09
ECB Bancorp (ECBK) United States $0.136B 26.93
Meridian Bank (MRBK) United States $0.134B 8.37
Rhinebeck Bancorp (RBKB) United States $0.133B 24.98
QNB (QNBC) United States $0.125B 10.88
CF Bankshares (CFBK) United States $0.123B 10.40
SR Bancorp (SRBK) United States $0.118B 0.00
Union Bankshares (UNB) United States $0.118B 13.26
SB Financial (SBFG) United States $0.116B 9.78
Community Bancorp (CMTV) United States $0.110B 8.21
Magyar Bancorp (MGYR) United States $0.110B 11.77
Bogota Financial (BSBK) United States $0.100B 0.00
Southern Michigan Bancorp (SOMC) United States $0.099B 9.13
PSB Holdings (PSBQ) United States $0.099B 9.24
American Bank (AMBK) United States $0.097B 10.03
First Keystone (FKYS) United States $0.096B 15.05
DimeCo (DIMC) United States $0.093B 6.70
Patriot National Bancorp (PNBK) United States $0.092B 0.00
CFSB Bancorp (CFSB) United States $0.090B 0.00
Jeffersonville Bancorp (JFBC) United States $0.088B 7.63
IF Bancorp (IROQ) United States $0.084B 24.51
Oxford Bank (OXBC) $0.083B 8.72
Winchester Bancorp (WSBK) United States $0.082B 0.00
University Bancorp (UNIB) United States $0.081B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.77
Harleysville Savings Financial (HARL) United States $0.080B 9.63
1st Colonial Bancorp (FCOB) United States $0.075B 9.46
F & M Bank (FMBM) United States $0.075B 8.64
Community Heritage Financial (CMHF) $0.075B 10.52
Potomac Bancshares (PTBS) $0.070B 9.14
Cullman Bancorp (CULL) United States $0.068B 20.90
NSTS Bancorp (NSTS) United States $0.064B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
FFBW (FFBW) United States $0.057B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.054B 0.00
AmeriServ Financial (ASRV) United States $0.049B 13.59
PB Bankshares (PBBK) United States $0.044B 20.78
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.013B 440.00
First Bank (FRBA) United States $0.000B 9.52
Hingham Institution For Savings (HIFS) United States $0.000B 31.82