Penns Woods Bancorp - 31 Year Stock Price History | PWOD
- The all-time high Penns Woods Bancorp stock closing price was 33.17 on December 12, 2024.
- The Penns Woods Bancorp 52-week high stock price is 34.56, which is 16.6% above the current share price.
- The Penns Woods Bancorp 52-week low stock price is 18.91, which is 36.2% below the current share price.
- The average Penns Woods Bancorp stock price for the last 52 weeks is 27.25.
Penns Woods Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 28.8137 | 29.1552 | 31.1993 | 25.0873 | 29.6500 | -0.24% |
2024 | 21.5311 | 20.5416 | 33.1651 | 16.1221 | 29.7224 | 42.96% |
2023 | 21.5639 | 23.5228 | 24.5506 | 18.5011 | 20.7910 | -10.75% |
2022 | 20.3346 | 19.6212 | 23.5315 | 18.7749 | 23.2952 | 18.67% |
2021 | 19.4145 | 20.1995 | 22.1765 | 16.7908 | 19.6295 | -4.35% |
2020 | 18.5051 | 26.5471 | 26.5471 | 14.4667 | 20.5230 | -23.13% |
2019 | 21.3008 | 19.4356 | 26.7122 | 16.6988 | 26.6972 | 38.42% |
2018 | 20.3245 | 20.9204 | 21.8498 | 18.1883 | 19.2870 | -9.83% |
2017 | 20.0214 | 21.4636 | 22.6394 | 16.9707 | 21.3888 | -3.78% |
2016 | 18.2598 | 17.1618 | 22.9030 | 15.4801 | 22.2295 | 24.22% |
2015 | 18.1157 | 19.2419 | 19.9466 | 16.8494 | 17.8951 | -10.00% |
2014 | 18.0722 | 19.7142 | 19.8837 | 16.7280 | 19.8837 | 0.66% |
2013 | 16.8126 | 14.2030 | 20.9110 | 14.2030 | 19.7529 | 43.13% |
2012 | 14.1558 | 13.9683 | 16.4976 | 12.7176 | 13.8009 | 1.30% |
2011 | 12.4479 | 13.3625 | 13.8067 | 10.7816 | 13.6240 | 2.52% |
2010 | 10.6016 | 10.4751 | 13.6230 | 8.5813 | 13.2890 | 29.56% |
2009 | 9.0263 | 7.2401 | 10.6727 | 6.9591 | 10.2569 | 50.07% |
2008 | 8.5121 | 8.9006 | 10.1894 | 6.8257 | 6.8346 | -24.39% |
2007 | 9.0241 | 9.9475 | 9.9475 | 8.3120 | 9.0397 | -9.25% |
2006 | 9.7206 | 9.5632 | 10.1631 | 9.2876 | 9.9606 | 1.82% |
2005 | 9.5282 | 9.6157 | 10.1695 | 8.4544 | 9.7821 | 0.83% |
2004 | 9.1212 | 9.0397 | 10.0600 | 8.3103 | 9.7013 | 7.32% |
2003 | 7.7190 | 6.1561 | 9.2998 | 6.1561 | 9.0397 | 46.35% |
2002 | 5.6123 | 5.7252 | 6.2532 | 5.3162 | 6.1766 | 7.88% |
2001 | 4.9741 | 5.0932 | 5.7252 | 4.3245 | 5.7252 | 11.12% |
2000 | 4.8332 | 6.0709 | 6.0709 | 3.9774 | 5.1522 | -15.13% |
1999 | 7.4921 | 8.1015 | 8.3040 | 6.0709 | 6.0709 | -21.81% |
1998 | 6.9256 | 4.2896 | 8.0361 | 4.2896 | 7.7639 | 85.56% |
1997 | 3.6103 | 2.6698 | 4.1840 | 2.6698 | 4.1840 | 54.85% |
1996 | 2.4427 | 2.1534 | 2.7020 | 2.1534 | 2.7020 | 20.25% |
1995 | 2.6047 | 2.9443 | 3.0819 | 2.0392 | 2.2470 | -22.89% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.229B | $0.119B |
Penns Woods Bancorp, Inc. is a bank holding company for the Jersey ShoreState Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $18.762B | 13.45 |
Webster Financial (WBS) | United States | $9.031B | 10.07 |
Bank OZK (OZK) | United States | $5.264B | 7.61 |
Valley National Bancorp (VLY) | United States | $4.995B | 14.39 |
Flagstar Financial (FLG) | United States | $4.616B | 0.00 |
Atlantic Union Bankshares (AUB) | United States | $4.444B | 11.55 |
Fulton Financial (FULT) | United States | $3.250B | 9.08 |
Eastern Bankshares (EBC) | United States | $3.179B | 12.95 |
Independent Bank (INDB) | United States | $2.673B | 13.97 |
Bancorp (TBBK) | United States | $2.544B | 12.24 |
FB Financial (FBK) | United States | $2.051B | 13.17 |
NBT Bancorp (NBTB) | United States | $1.943B | 13.44 |
OFG Bancorp (OFG) | United States | $1.906B | 10.18 |
Nicolet Bankshares (NIC) | United States | $1.844B | 14.93 |
Pathward Financial (CASH) | United States | $1.821B | 10.31 |
First Commonwealth Financial (FCF) | United States | $1.678B | 11.93 |
Merchants Bancorp (MBIN) | United States | $1.508B | 6.04 |
S&T Bancorp (STBA) | United States | $1.431B | 10.76 |
Byline Bancorp (BY) | United States | $1.188B | 9.47 |
Bank First National (BFC) | United States | $1.141B | 16.99 |
ConnectOne Bancorp (CNOB) | United States | $0.884B | 12.04 |
First Mid Bancshares (FMBH) | United States | $0.884B | 10.53 |
Univest Of Pennsylvania (UVSP) | United States | $0.877B | 11.41 |
Esquire Financial Holdings (ESQ) | United States | $0.786B | 17.56 |
HBT Financial (HBT) | United States | $0.780B | 10.27 |
Metropolitan Bank Holding (MCB) | United States | $0.728B | 10.21 |
Business First Bancshares (BFST) | United States | $0.713B | 9.13 |
Equity Bancshares (EQBK) | United States | $0.704B | 9.34 |
NB Bancorp (NBBK) | United States | $0.693B | 13.56 |
Camden National (CAC) | United States | $0.678B | 10.76 |
Horizon Bancorp (IN) (HBNC) | United States | $0.669B | 9.33 |
Orrstown Financial Services Inc (ORRF) | United States | $0.617B | 8.30 |
TrustCo Bank Corp NY (TRST) | United States | $0.613B | 12.02 |
Eagle Bancorp (EGBN) | United States | $0.562B | 9.49 |
SmartFinancial (SMBK) | United States | $0.557B | 14.61 |
Capital Bancorp (CBNK) | United States | $0.544B | 10.70 |
Washington Trust Bancorp (WASH) | United States | $0.537B | 11.27 |
Mid Penn Bancorp (MPB) | United States | $0.535B | 9.67 |
Financial Institutions (FISI) | United States | $0.513B | 6.70 |
Shore Bancshares Inc (SHBI) | United States | $0.509B | 9.02 |
Peoples Financial Services (PFIS) | United States | $0.496B | 10.49 |
Enterprise Bancorp Inc (EBTC) | United States | $0.495B | 12.11 |
HarborOne Bancorp (HONE) | United States | $0.493B | 18.45 |
Peapack-Gladstone Financial (PGC) | United States | $0.491B | 15.38 |
CNB Financial (CCNE) | United States | $0.475B | 9.43 |
Unity Bancorp (UNTY) | United States | $0.464B | 10.87 |
Arrow Financial (AROW) | United States | $0.438B | 13.84 |
Bridgewater Bancshares (BWB) | United States | $0.435B | 14.15 |
Carter Bankshares (CARE) | United States | $0.399B | 15.24 |
Dacotah Banks (DBIN) | United States | $0.390B | 13.11 |
Midland States Bancorp (MSBI) | United States | $0.366B | 0.00 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.343B | 12.37 |
Orange County Bancorp (OBT) | United States | $0.336B | 10.61 |
Northeast Community Bancorp (NECB) | United States | $0.329B | 6.70 |
Pioneer Bancorp (PBFS) | United States | $0.313B | 15.74 |
Citizens & Northern Corp (CZNC) | United States | $0.294B | 10.83 |
Bankwell Financial (BWFG) | United States | $0.281B | 22.77 |
Mvb Financial (MVBF) | United States | $0.278B | 14.67 |
First Bancorp (ME) (FNLC) | United States | $0.278B | 9.88 |
Citizens Financial Services (CZFS) | United States | $0.276B | 9.40 |
LINKBANCORP (LNKB) | United States | $0.265B | 9.19 |
Isabella Bank (ISBA) | United States | $0.261B | 16.34 |
Fidelity D&D Bancorp (FDBC) | United States | $0.251B | 11.57 |
Middlefield Banc (MBCN) | United States | $0.245B | 15.10 |
Parke Bancorp (PKBK) | United States | $0.240B | 8.41 |
Norwood Financial (NWFL) | United States | $0.237B | 12.76 |
First Internet Bancorp (INBK) | United States | $0.232B | 13.09 |
Provident Bancorp (PVBC) | United States | $0.215B | 46.46 |
Princeton Bancorp (BPRN) | United States | $0.210B | 10.27 |
LCNB (LCNB) | United States | $0.209B | 10.79 |
Blue Foundry Bancorp (BLFY) | United States | $0.205B | 0.00 |
Virginia National Bankshares (VABK) | United States | $0.200B | 11.24 |
Hawthorn Bancshares (HWBK) | United States | $0.195B | 10.19 |
First United (FUNC) | United States | $0.190B | 8.41 |
Chain Bridge Bancorp (CBNA) | United States | $0.164B | 0.00 |
BV Financial (BVFL) | United States | $0.156B | 12.16 |
Franklin Financial Services (FRAF) | United States | $0.154B | 13.30 |
Hanover Bancorp (HNVR) | United States | $0.154B | 12.66 |
MainStreet Bank (MNSB) | United States | $0.144B | 51.81 |
BCB Bancorp (NJ) (BCBP) | United States | $0.142B | 55.07 |
CB Financial Services (CBFV) | United States | $0.139B | 14.40 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.138B | 15.09 |
ECB Bancorp (ECBK) | United States | $0.136B | 26.93 |
Meridian Bank (MRBK) | United States | $0.134B | 8.37 |
Rhinebeck Bancorp (RBKB) | United States | $0.133B | 24.98 |
QNB (QNBC) | United States | $0.125B | 10.88 |
CF Bankshares (CFBK) | United States | $0.123B | 10.40 |
SR Bancorp (SRBK) | United States | $0.118B | 0.00 |
Union Bankshares (UNB) | United States | $0.118B | 13.26 |
SB Financial (SBFG) | United States | $0.116B | 9.78 |
Community Bancorp (CMTV) | United States | $0.110B | 8.21 |
Magyar Bancorp (MGYR) | United States | $0.110B | 11.77 |
Bogota Financial (BSBK) | United States | $0.100B | 0.00 |
Southern Michigan Bancorp (SOMC) | United States | $0.099B | 9.13 |
PSB Holdings (PSBQ) | United States | $0.099B | 9.24 |
American Bank (AMBK) | United States | $0.097B | 10.03 |
First Keystone (FKYS) | United States | $0.096B | 15.05 |
DimeCo (DIMC) | United States | $0.093B | 6.70 |
Patriot National Bancorp (PNBK) | United States | $0.092B | 0.00 |
CFSB Bancorp (CFSB) | United States | $0.090B | 0.00 |
Jeffersonville Bancorp (JFBC) | United States | $0.088B | 7.63 |
IF Bancorp (IROQ) | United States | $0.084B | 24.51 |
Oxford Bank (OXBC) | $0.083B | 8.72 | |
Winchester Bancorp (WSBK) | United States | $0.082B | 0.00 |
University Bancorp (UNIB) | United States | $0.081B | 0.00 |
Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.77 |
Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
1st Colonial Bancorp (FCOB) | United States | $0.075B | 9.46 |
F & M Bank (FMBM) | United States | $0.075B | 8.64 |
Community Heritage Financial (CMHF) | $0.075B | 10.52 | |
Potomac Bancshares (PTBS) | $0.070B | 9.14 | |
Cullman Bancorp (CULL) | United States | $0.068B | 20.90 |
NSTS Bancorp (NSTS) | United States | $0.064B | 0.00 |
Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
FFBW (FFBW) | United States | $0.057B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.049B | 13.59 |
PB Bankshares (PBBK) | United States | $0.044B | 20.78 |
Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 440.00 |
First Bank (FRBA) | United States | $0.000B | 9.52 |
Hingham Institution For Savings (HIFS) | United States | $0.000B | 31.82 |