Penns Woods Bancorp - 31 Year Stock Price History | PWOD
- The all-time high Penns Woods Bancorp stock closing price was 33.53 on December 12, 2024.
- The Penns Woods Bancorp 52-week high stock price is 34.56, which is 16.1% above the current share price.
- The Penns Woods Bancorp 52-week low stock price is 18.91, which is 36.5% below the current share price.
- The average Penns Woods Bancorp stock price for the last 52 weeks is 26.83.
Penns Woods Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 29.0785 | 29.4721 | 31.5384 | 25.3600 | 29.7600 | -0.95% |
2024 | 21.7651 | 20.7649 | 33.5256 | 16.2974 | 30.0455 | 42.96% |
2023 | 21.7983 | 23.7785 | 24.8174 | 18.7022 | 21.0170 | -10.75% |
2022 | 20.5556 | 19.8344 | 23.7873 | 18.9790 | 23.5485 | 18.68% |
2021 | 19.6255 | 20.4190 | 22.4176 | 16.9733 | 19.8428 | -4.35% |
2020 | 18.7062 | 26.8356 | 26.8356 | 14.6239 | 20.7461 | -23.13% |
2019 | 21.5324 | 19.6468 | 27.0026 | 16.8803 | 26.9874 | 38.42% |
2018 | 20.5454 | 21.1478 | 22.0873 | 18.3860 | 19.4967 | -9.83% |
2017 | 20.2390 | 21.6969 | 22.8854 | 17.1552 | 21.6213 | -3.78% |
2016 | 18.4583 | 17.3483 | 23.1519 | 15.6484 | 22.4711 | 24.22% |
2015 | 18.3126 | 19.4510 | 20.1634 | 17.0326 | 18.0896 | -10.00% |
2014 | 18.2686 | 19.9285 | 20.0998 | 16.9098 | 20.0998 | 0.66% |
2013 | 16.9953 | 14.3574 | 21.1383 | 14.3574 | 19.9677 | 43.13% |
2012 | 14.3096 | 14.1201 | 16.6770 | 12.8558 | 13.9509 | 1.30% |
2011 | 12.5832 | 13.5078 | 13.9567 | 10.8988 | 13.7720 | 2.52% |
2010 | 10.7168 | 10.5889 | 13.7710 | 8.6746 | 13.4335 | 29.56% |
2009 | 9.1244 | 7.3188 | 10.7887 | 7.0347 | 10.3684 | 50.07% |
2008 | 8.6047 | 8.9973 | 10.3002 | 6.8999 | 6.9089 | -24.39% |
2007 | 9.1222 | 10.0556 | 10.0556 | 8.4023 | 9.1379 | -9.25% |
2006 | 9.8262 | 9.6671 | 10.2735 | 9.3885 | 10.0689 | 1.83% |
2005 | 9.6317 | 9.7202 | 10.2800 | 8.5463 | 9.8884 | 0.83% |
2004 | 9.2203 | 9.1379 | 10.1693 | 8.4006 | 9.8068 | 7.32% |
2003 | 7.8029 | 6.2230 | 9.4009 | 6.2230 | 9.1379 | 46.35% |
2002 | 5.6733 | 5.7874 | 6.3212 | 5.3740 | 6.2437 | 7.88% |
2001 | 5.0281 | 5.1485 | 5.7874 | 4.3715 | 5.7874 | 11.12% |
2000 | 4.8857 | 6.1369 | 6.1369 | 4.0206 | 5.2082 | -15.13% |
1999 | 7.5735 | 8.1895 | 8.3943 | 6.1369 | 6.1369 | -21.81% |
1998 | 7.0009 | 4.3362 | 8.1234 | 4.3362 | 7.8483 | 85.56% |
1997 | 3.6495 | 2.6988 | 4.2295 | 2.6988 | 4.2295 | 54.85% |
1996 | 2.4693 | 2.1768 | 2.7313 | 2.1768 | 2.7313 | 20.24% |
1995 | 2.6342 | 2.9816 | 3.1154 | 2.0614 | 2.2715 | -23.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.225B | $0.119B |
Penns Woods Bancorp, Inc. is a bank holding company for the Jersey ShoreState Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $18.084B | 12.97 |
Webster Financial (WBS) | United States | $9.032B | 10.07 |
Bank OZK (OZK) | United States | $5.205B | 7.52 |
Valley National Bancorp (VLY) | United States | $4.984B | 14.35 |
Flagstar Financial (FLG) | United States | $4.881B | 0.00 |
Atlantic Union Bankshares (AUB) | United States | $4.360B | 11.33 |
Eastern Bankshares (EBC) | United States | $3.188B | 12.98 |
Fulton Financial (FULT) | United States | $3.171B | 8.85 |
Independent Bank (INDB) | United States | $2.722B | 14.22 |
Bancorp (TBBK) | United States | $2.438B | 11.73 |
FB Financial (FBK) | United States | $2.005B | 12.88 |
NBT Bancorp (NBTB) | United States | $1.975B | 13.66 |
OFG Bancorp (OFG) | United States | $1.878B | 10.03 |
Pathward Financial (CASH) | United States | $1.856B | 10.50 |
Nicolet Bankshares (NIC) | United States | $1.780B | 14.41 |
First Commonwealth Financial (FCF) | United States | $1.658B | 11.79 |
Merchants Bancorp (MBIN) | United States | $1.491B | 5.97 |
S&T Bancorp (STBA) | United States | $1.425B | 10.71 |
Byline Bancorp (BY) | United States | $1.215B | 9.68 |
Bank First National (BFC) | United States | $1.139B | 16.97 |
ConnectOne Bancorp (CNOB) | United States | $0.886B | 12.05 |
First Mid Bancshares (FMBH) | United States | $0.866B | 10.32 |
Univest Of Pennsylvania (UVSP) | United States | $0.851B | 11.07 |
Esquire Financial Holdings (ESQ) | United States | $0.761B | 16.99 |
HBT Financial (HBT) | United States | $0.741B | 9.76 |
Business First Bancshares (BFST) | United States | $0.704B | 9.02 |
Metropolitan Bank Holding (MCB) | United States | $0.700B | 9.81 |
Equity Bancshares (EQBK) | United States | $0.693B | 9.20 |
Camden National (CAC) | United States | $0.667B | 10.60 |
Horizon Bancorp (IN) (HBNC) | United States | $0.653B | 9.10 |
NB Bancorp (NBBK) | United States | $0.652B | 12.75 |
TrustCo Bank Corp NY (TRST) | United States | $0.598B | 11.74 |
Orrstown Financial Services Inc (ORRF) | United States | $0.595B | 8.01 |
SmartFinancial (SMBK) | United States | $0.551B | 14.44 |
Washington Trust Bancorp (WASH) | United States | $0.534B | 11.22 |
Capital Bancorp (CBNK) | United States | $0.527B | 10.37 |
Eagle Bancorp (EGBN) | United States | $0.526B | 8.89 |
Financial Institutions (FISI) | United States | $0.519B | 6.77 |
Mid Penn Bancorp (MPB) | United States | $0.514B | 9.28 |
Enterprise Bancorp Inc (EBTC) | United States | $0.500B | 12.23 |
Peapack-Gladstone Financial (PGC) | United States | $0.494B | 15.48 |
Shore Bancshares Inc (SHBI) | United States | $0.494B | 8.75 |
HarborOne Bancorp (HONE) | United States | $0.490B | 18.32 |
Peoples Financial Services (PFIS) | United States | $0.485B | 10.25 |
CNB Financial (CCNE) | United States | $0.461B | 9.16 |
Arrow Financial (AROW) | United States | $0.434B | 13.68 |
Unity Bancorp (UNTY) | United States | $0.431B | 10.09 |
Bridgewater Bancshares (BWB) | United States | $0.411B | 13.38 |
Carter Bankshares (CARE) | United States | $0.383B | 14.62 |
Dacotah Banks (DBIN) | United States | $0.379B | 12.73 |
Midland States Bancorp (MSBI) | United States | $0.363B | 0.00 |
Orange County Bancorp (OBT) | United States | $0.319B | 10.07 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.318B | 11.47 |
Northeast Community Bancorp (NECB) | United States | $0.314B | 6.40 |
Pioneer Bancorp (PBFS) | United States | $0.297B | 14.90 |
Citizens Financial Services (CZFS) | United States | $0.292B | 9.95 |
Citizens & Northern Corp (CZNC) | United States | $0.288B | 10.61 |
Bankwell Financial (BWFG) | United States | $0.281B | 22.71 |
First Bancorp (ME) (FNLC) | United States | $0.274B | 9.74 |
First Of Long Island (FLIC) | United States | $0.269B | 15.42 |
LINKBANCORP (LNKB) | United States | $0.265B | 9.21 |
Mvb Financial (MVBF) | United States | $0.256B | 13.51 |
Norwood Financial (NWFL) | United States | $0.240B | 12.88 |
Fidelity D&D Bancorp (FDBC) | United States | $0.236B | 10.90 |
Middlefield Banc (MBCN) | United States | $0.236B | 14.55 |
Parke Bancorp (PKBK) | United States | $0.229B | 8.04 |
Princeton Bancorp (BPRN) | United States | $0.213B | 10.43 |
Provident Bancorp (PVBC) | United States | $0.209B | 45.15 |
Hawthorn Bancshares (HWBK) | United States | $0.206B | 10.81 |
Isabella Bank (ISBA) | United States | $0.206B | 12.94 |
First Internet Bancorp (INBK) | United States | $0.205B | 11.56 |
LCNB (LCNB) | United States | $0.204B | 10.50 |
Virginia National Bankshares (VABK) | United States | $0.199B | 11.18 |
Blue Foundry Bancorp (BLFY) | United States | $0.196B | 0.00 |
First United (FUNC) | United States | $0.193B | 8.56 |
Chain Bridge Bancorp (CBNA) | United States | $0.173B | 0.00 |
Franklin Financial Services (FRAF) | United States | $0.162B | 13.97 |
Hanover Bancorp (HNVR) | United States | $0.157B | 12.95 |
BV Financial (BVFL) | United States | $0.156B | 12.17 |
Meridian Bank (MRBK) | United States | $0.148B | 9.23 |
CB Financial Services (CBFV) | United States | $0.144B | 14.91 |
ECB Bancorp (ECBK) | United States | $0.143B | 28.38 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.142B | 15.49 |
MainStreet Bank (MNSB) | United States | $0.140B | 50.56 |
BCB Bancorp (NJ) (BCBP) | United States | $0.137B | 53.13 |
Union Bankshares (UNB) | United States | $0.130B | 14.64 |
Rhinebeck Bancorp (RBKB) | United States | $0.130B | 24.44 |
QNB (QNBC) | United States | $0.126B | 10.98 |
CF Bankshares (CFBK) | United States | $0.125B | 10.51 |
SB Financial (SBFG) | United States | $0.119B | 10.07 |
SR Bancorp (SRBK) | United States | $0.118B | 0.00 |
Community Bancorp (CMTV) | United States | $0.108B | 8.05 |
Magyar Bancorp (MGYR) | United States | $0.102B | 10.98 |
PSB Holdings (PSBQ) | United States | $0.099B | 9.24 |
American Bank (AMBK) | United States | $0.097B | 10.03 |
Patriot National Bancorp (PNBK) | United States | $0.097B | 0.00 |
First Keystone (FKYS) | United States | $0.095B | 14.78 |
DimeCo (DIMC) | United States | $0.095B | 6.82 |
Southern Michigan Bancorp (SOMC) | United States | $0.094B | 8.66 |
Bogota Financial (BSBK) | United States | $0.093B | 0.00 |
CFSB Bancorp (CFSB) | United States | $0.090B | 0.00 |
Winchester Bancorp (WSBK) | United States | $0.086B | 0.00 |
Jeffersonville Bancorp (JFBC) | United States | $0.085B | 7.35 |
Oxford Bank (OXBC) | $0.084B | 8.78 | |
University Bancorp (UNIB) | United States | $0.083B | 0.00 |
IF Bancorp (IROQ) | United States | $0.081B | 23.80 |
Harleysville Savings Financial (HARL) | United States | $0.081B | 9.78 |
Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.79 |
1st Colonial Bancorp (FCOB) | United States | $0.076B | 9.61 |
Community Heritage Financial (CMHF) | $0.076B | 10.70 | |
F & M Bank (FMBM) | United States | $0.074B | 8.53 |
Potomac Bancshares (PTBS) | $0.073B | 9.58 | |
Cullman Bancorp (CULL) | United States | $0.067B | 20.56 |
NSTS Bancorp (NSTS) | United States | $0.065B | 0.00 |
FFBW (FFBW) | United States | $0.065B | 0.00 |
Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.057B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
Cib Marine Bancshares (CIBH) | United States | $0.052B | 22.84 |
AmeriServ Financial (ASRV) | United States | $0.049B | 13.59 |
PB Bankshares (PBBK) | United States | $0.043B | 20.12 |
Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 499.00 |
First Bank (FRBA) | United States | $0.000B | 9.27 |
Hingham Institution For Savings (HIFS) | United States | $0.000B | 31.15 |