Norwood Financial - 30 Year Stock Price History | NWFL
Historical daily share price chart and data for Norwood Financial since 1995 adjusted for splits and dividends. The latest closing stock price for Norwood Financial as of November 11, 2025 is 26.99.
- The all-time high Norwood Financial stock closing price was 31.39 on December 26, 2023.
- The Norwood Financial 52-week high stock price is 32.10, which is 18.9% above the current share price.
- The Norwood Financial 52-week low stock price is 21.25, which is 21.3% below the current share price.
- The average Norwood Financial stock price for the last 52 weeks is 25.99.
| Norwood Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.8676 | 25.2521 | 26.9900 | 20.8556 | 26.9900 | 4.31% |
| 2024 | 25.3338 | 28.8203 | 30.9018 | 21.8703 | 25.8751 | -13.60% |
| 2023 | 26.1796 | 29.0305 | 31.3866 | 21.3867 | 29.9488 | 2.42% |
| 2022 | 23.7155 | 22.0307 | 29.9486 | 20.0569 | 29.2403 | 34.10% |
| 2021 | 21.3061 | 20.6915 | 23.5663 | 19.3226 | 21.8042 | 3.36% |
| 2020 | 21.5393 | 30.3641 | 30.3641 | 17.1193 | 21.0946 | -30.30% |
| 2019 | 25.0095 | 24.9156 | 30.5353 | 21.3626 | 30.2630 | 21.46% |
| 2018 | 25.3325 | 24.2533 | 30.3365 | 21.3632 | 24.9156 | 2.67% |
| 2017 | 20.0378 | 15.1083 | 25.6726 | 15.1083 | 24.2680 | 54.40% |
| 2016 | 13.4369 | 13.0539 | 16.3622 | 12.0499 | 15.7172 | 20.40% |
| 2015 | 12.9559 | 12.7339 | 13.7386 | 12.1818 | 13.0539 | 3.20% |
| 2014 | 12.3418 | 11.5095 | 13.4474 | 11.3808 | 12.6495 | 12.59% |
| 2013 | 11.6988 | 10.9520 | 12.7991 | 10.7162 | 11.2346 | 3.61% |
| 2012 | 10.0860 | 9.6407 | 11.6314 | 9.0045 | 10.8427 | 13.00% |
| 2011 | 8.9548 | 9.2008 | 9.6058 | 8.1387 | 9.5953 | 3.39% |
| 2010 | 8.8603 | 9.1021 | 9.9428 | 7.9069 | 9.2810 | 1.32% |
| 2009 | 9.2764 | 9.0839 | 10.5599 | 7.1482 | 9.1598 | 7.98% |
| 2008 | 9.0587 | 9.0665 | 9.8705 | 8.2576 | 8.4825 | -8.99% |
| 2007 | 9.3046 | 8.9773 | 9.8478 | 8.8935 | 9.3200 | 2.17% |
| 2006 | 8.9053 | 8.4566 | 9.6426 | 8.3989 | 9.1221 | 5.33% |
| 2005 | 8.6016 | 9.2969 | 9.4737 | 7.6154 | 8.6607 | -6.71% |
| 2004 | 7.7917 | 6.7102 | 9.2838 | 6.7102 | 9.2838 | 38.35% |
| 2003 | 6.1651 | 4.9910 | 7.5513 | 4.9244 | 6.7102 | 35.39% |
| 2002 | 4.6555 | 4.2002 | 5.0193 | 4.1433 | 4.9561 | 17.83% |
| 2001 | 3.5272 | 2.7521 | 4.3317 | 2.7133 | 4.2063 | 57.27% |
| 2000 | 2.9004 | 3.0415 | 3.2276 | 2.5292 | 2.6746 | -12.06% |
| 1999 | 3.2207 | 3.3799 | 3.4952 | 2.9751 | 3.0415 | -2.93% |
| 1998 | 3.5875 | 2.7581 | 4.4655 | 2.7581 | 3.1334 | 14.98% |
| 1997 | 2.2269 | 2.1671 | 2.7581 | 2.1342 | 2.7252 | 25.75% |
| 1996 | 2.1647 | 2.0850 | 2.2327 | 2.0850 | 2.1671 | -0.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.248B | $0.101B |
| Norwood Financial Corp. operates as the bank holding company for Wayne Bank that provides various banking products and services. It accepts a range of deposit products, such as interest-bearing and noninterest-bearing transaction accounts, statement savings and money market accounts, and certificate of deposits. The company also offers various loans, which include commercial loans comprising lines of credit, revolving credit, term loans, mortgages, secured lending products, and letter of credit facilities; construction loans for commercial construction projects and single-family residences; land loans; consumer loans; mortgage lending to finance principal residences and second home dwellings; and indirect dealer financing of new and used automobiles, boats, and recreational vehicles. Further, the company is involved in annuity and mutual fund sales; and discount brokerage activities, as well as operates as an insurance agency. It serves consumers, businesses, nonprofit organizations, and municipalities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $22.484B | 14.58 |
| Webster Financial (WBS) | United States | $9.523B | 9.90 |
| Valley National Bancorp (VLY) | United States | $6.145B | 13.44 |
| Bank OZK (OZK) | United States | $5.075B | 7.20 |
| Atlantic Union Bankshares (AUB) | United States | $4.655B | 10.78 |
| Eastern Bankshares (EBC) | United States | $3.668B | 11.92 |
| Independent Bank (INDB) | United States | $3.455B | 13.74 |
| Fulton Financial (FULT) | United States | $3.195B | 8.42 |
| FB Financial (FBK) | United States | $2.947B | 15.10 |
| Bancorp (TBBK) | United States | $2.876B | 13.03 |
| NBT Bancorp (NBTB) | United States | $2.172B | 11.86 |
| Nicolet Bankshares (NIC) | United States | $1.856B | 13.51 |
| OFG Bancorp (OFG) | United States | $1.790B | 9.26 |
| First Commonwealth Financial (FCF) | United States | $1.646B | 10.94 |
| Pathward Financial (CASH) | United States | $1.577B | 8.77 |
| S&T Bancorp (STBA) | United States | $1.477B | 11.14 |
| Merchants Bancorp (MBIN) | United States | $1.457B | 7.30 |
| Byline Bancorp (BY) | United States | $1.257B | 9.40 |
| ConnectOne Bancorp (CNOB) | United States | $1.241B | 10.82 |
| Beacon Financial (BBT) | United States | $1.214B | 11.23 |
| First Mid Bancshares (FMBH) | United States | $0.890B | 9.78 |
| Univest Of Pennsylvania (UVSP) | United States | $0.869B | 10.18 |
| Esquire Financial Holdings (ESQ) | United States | $0.831B | 17.49 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.819B | 9.62 |
| Equity Bancshares (EQBK) | United States | $0.795B | 9.93 |
| HBT Financial (HBT) | United States | $0.751B | 9.51 |
| Business First Bancshares (BFST) | United States | $0.744B | 9.34 |
| CNB Financial (CCNE) | United States | $0.734B | 9.29 |
| NB Bancorp (NBBK) | United States | $0.730B | 11.90 |
| TrustCo Bank Corp NY (TRST) | United States | $0.727B | 13.20 |
| Metropolitan Bank Holding (MCB) | United States | $0.702B | 11.84 |
| Mid Penn Bancorp (MPB) | United States | $0.673B | 10.07 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.667B | 8.47 |
| Camden National (CAC) | United States | $0.657B | 9.45 |
| SmartFinancial (SMBK) | United States | $0.610B | 12.84 |
| Financial Institutions (FISI) | United States | $0.600B | 9.34 |
| Shore Bancshares Inc (SHBI) | United States | $0.542B | 8.63 |
| Washington Trust Bancorp (WASH) | United States | $0.537B | 11.55 |
| Arrow Financial (AROW) | United States | $0.499B | 13.09 |
| Eagle Bancorp (EGBN) | United States | $0.496B | 0.00 |
| Unity Bancorp (UNTY) | United States | $0.476B | 9.90 |
| Peoples Financial Services (PFIS) | United States | $0.467B | 5.25 |
| Capital Bancorp (CBNK) | United States | $0.464B | 8.31 |
| Bridgewater Bancshares (BWB) | United States | $0.464B | 12.45 |
| Peapack-Gladstone Financial (PGC) | United States | $0.456B | 13.39 |
| Dacotah Banks (DBIN) | United States | $0.426B | 14.34 |
| Carter Bankshares (CARE) | United States | $0.383B | 12.77 |
| Orange County Bancorp (OBT) | United States | $0.354B | 8.77 |
| Bankwell Financial (BWFG) | United States | $0.351B | 12.33 |
| Midland States Bancorp (MSBI) | United States | $0.347B | 0.00 |
| Citizens & Northern Corp (CZNC) | United States | $0.342B | 10.62 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.334B | 10.47 |
| Mvb Financial (MVBF) | United States | $0.334B | 29.46 |
| Pioneer Bancorp (PBFS) | United States | $0.333B | 16.60 |
| Avidia Bancorp (AVBC) | United States | $0.305B | 0.00 |
| Isabella Bank (ISBA) | United States | $0.296B | 17.11 |
| First Bancorp (ME) (FNLC) | United States | $0.283B | 8.99 |
| Northeast Community Bancorp (NECB) | United States | $0.282B | 6.14 |
| LINKBANCORP (LNKB) | United States | $0.277B | 9.01 |
| Citizens Financial Services (CZFS) | United States | $0.275B | 8.03 |
| Middlefield Banc (MBCN) | United States | $0.275B | 13.03 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.255B | 9.82 |
| Parke Bancorp (PKBK) | United States | $0.254B | 7.70 |
| First United (FUNC) | United States | $0.232B | 9.34 |
| Provident Bancorp (PVBC) | United States | $0.228B | 17.08 |
| Princeton Bancorp (BPRN) | United States | $0.227B | 13.03 |
| LCNB (LCNB) | United States | $0.221B | 9.31 |
| Virginia National Bankshares (VABK) | United States | $0.215B | 12.06 |
| Hawthorn Bancshares (HWBK) | United States | $0.214B | 9.72 |
| Franklin Financial Services (FRAF) | United States | $0.211B | 13.47 |
| Chain Bridge Bancorp (CBNA) | United States | $0.195B | 10.38 |
| Bank First National (BFC) | United States | $0.184B | 17.33 |
| Blue Foundry Bancorp (BLFY) | United States | $0.173B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.170B | 14.57 |
| Meridian Bank (MRBK) | United States | $0.169B | 8.31 |
| BV Financial (BVFL) | United States | $0.168B | 11.91 |
| Hanover Bancorp (HNVR) | United States | $0.160B | 11.88 |
| First Internet Bancorp (INBK) | United States | $0.158B | 0.00 |
| ECB Bancorp (ECBK) | United States | $0.153B | 22.00 |
| Lyons Bancorp (LYBC) | United States | $0.146B | 8.21 |
| CF Bankshares (CFBK) | United States | $0.143B | 9.00 |
| MainStreet Bank (MNSB) | United States | $0.140B | 15.38 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.137B | 12.41 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.133B | 154.60 |
| SB Financial (SBFG) | United States | $0.133B | 9.60 |
| Community Bancorp (CMTV) | United States | $0.132B | 8.97 |
| SR Bancorp (SRBK) | United States | $0.131B | 45.61 |
| QNB (QNBC) | United States | $0.131B | 9.62 |
| American Bank (AMBK) | United States | $0.115B | 8.65 |
| Southern Michigan Bancorp (SOMC) | United States | $0.111B | 9.28 |
| DimeCo (DIMC) | United States | $0.110B | 6.75 |
| Patriot National Bancorp (PNBK) | United States | $0.109B | 0.00 |
| Bogota Financial (BSBK) | United States | $0.109B | 167.40 |
| Magyar Bancorp (MGYR) | United States | $0.109B | 10.79 |
| Rhinebeck Bancorp (RBKB) | United States | $0.107B | 12.70 |
| Union Bankshares (UNB) | United States | $0.106B | 9.30 |
| PSB Holdings (PSBQ) | United States | $0.104B | 8.22 |
| First Keystone (FKYS) | United States | $0.103B | 11.19 |
| Oxford Bank (OXBC) | $0.099B | 9.54 | |
| F & M Bank (FMBM) | United States | $0.097B | 9.05 |
| Jeffersonville Bancorp (JFBC) | United States | $0.092B | 7.83 |
| 1st Colonial Bancorp (FCOB) | United States | $0.090B | 10.85 |
| Winchester Bancorp (WSBK) | United States | $0.089B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.087B | 9.31 |
| IF Bancorp (IROQ) | United States | $0.087B | 16.44 |
| University Bancorp (UNIB) | United States | $0.085B | 0.00 |
| Community Heritage Financial (CMHF) | $0.085B | 10.64 | |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 15.91 |
| Cullman Bancorp (CULL) | United States | $0.070B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.060B | 67.19 |
| NSTS Bancorp (NSTS) | United States | $0.058B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.055B | 8.05 |
| First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.053B | 20.36 |
| AmeriServ Financial (ASRV) | United States | $0.051B | 10.20 |
| Ballston Spa Bancorp (BSPA) | United States | $0.050B | 0.00 |
| Marathon Bancorp (MBBC) | United States | $0.031B | 351.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 455.00 |
| First Bank (FRBA) | United States | $0.000B | 9.42 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 23.37 |