1st Colonial Bancorp - 25 Year Stock Price History | FCOB
Historical daily share price chart and data for 1st Colonial Bancorp since 2000 adjusted for splits and dividends. The latest closing stock price for 1st Colonial Bancorp as of December 11, 2025 is 20.10.
- The all-time high 1st Colonial Bancorp stock closing price was 20.10 on December 11, 2025.
- The 1st Colonial Bancorp 52-week high stock price is 20.10, which is 0% above the current share price.
- The 1st Colonial Bancorp 52-week low stock price is 12.75, which is 36.6% below the current share price.
- The average 1st Colonial Bancorp stock price for the last 52 weeks is 16.23.
| 1st Colonial Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.2934 | 14.5000 | 20.1000 | 14.0000 | 20.1000 | 34.90% |
| 2024 | 14.8835 | 12.2500 | 15.9900 | 12.2500 | 14.9000 | 22.63% |
| 2023 | 12.0662 | 14.0000 | 15.0000 | 9.4000 | 12.1500 | -13.21% |
| 2022 | 11.5910 | 9.7500 | 14.0000 | 9.6200 | 14.0000 | 46.75% |
| 2021 | 9.5179 | 7.7600 | 10.0000 | 7.7600 | 9.5400 | 22.94% |
| 2020 | 6.4098 | 9.9048 | 10.0000 | 4.4000 | 7.7600 | -22.03% |
| 2019 | 9.0342 | 5.7936 | 11.1905 | 5.7696 | 9.9524 | 68.29% |
| 2018 | 5.7879 | 5.2430 | 6.2504 | 5.2201 | 5.9138 | 12.30% |
| 2017 | 5.0130 | 4.2302 | 5.2888 | 4.2302 | 5.2659 | 27.11% |
| 2016 | 3.4446 | 3.0942 | 4.5790 | 2.9904 | 4.1429 | 33.00% |
| 2015 | 2.9313 | 2.5711 | 3.1150 | 2.5711 | 3.1150 | 21.15% |
| 2014 | 2.4042 | 2.3809 | 2.7689 | 2.2151 | 2.5711 | 7.48% |
| 2013 | 2.2946 | 1.8477 | 2.7312 | 1.8477 | 2.3922 | 41.56% |
| 2012 | 1.7759 | 1.4172 | 2.1419 | 1.3454 | 1.6899 | 19.24% |
| 2011 | 1.5312 | 1.6683 | 1.7221 | 1.2270 | 1.4172 | -10.22% |
| 2010 | 1.4699 | 1.5035 | 1.6914 | 1.2984 | 1.5786 | 8.70% |
| 2009 | 1.5805 | 1.5620 | 2.2552 | 1.2854 | 1.4522 | -18.86% |
| 2008 | 2.0722 | 2.2780 | 2.4407 | 1.4644 | 1.7898 | -23.00% |
| 2007 | 2.5623 | 2.9458 | 2.9517 | 2.1695 | 2.3245 | -21.25% |
| 2006 | 2.8333 | 2.7830 | 3.0993 | 2.6059 | 2.9517 | 3.04% |
| 2005 | 2.8156 | 2.9450 | 3.1204 | 2.6144 | 2.8646 | 0.47% |
| 2004 | 2.6879 | 2.9960 | 3.0119 | 2.4095 | 2.8513 | 0.74% |
| 2003 | 2.5458 | 2.0034 | 2.8303 | 2.0034 | 2.8303 | 29.50% |
| 2002 | 2.1080 | 2.4284 | 2.4891 | 1.6440 | 2.1855 | 4.21% |
| 2001 | 2.1579 | 1.9041 | 3.1458 | 1.8765 | 2.0972 | 13.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.097B | $0.046B |
| 1ST COLONIAL BANCORP, INC. is the holding company of 1st Colonial National Bank. 1st Colonial National Bank, is one of the fastest growing banks in the southern New Jersey marketplace. The South Jersey market is a part of the Philadelphia Metropolitan Statistical Area. 1st Colonial National Bank is a national bank chartered under the National Bank Act. 1st Colonial National Bank has had consistent growth and excellent financial performance. The bank's main office is located in Collingswood, New Jersey. The Bank offers a wide range of consumer and business banking products and services to customers within southern New Jersey. On the consumer banking side, the bank offers, among other things, free personal checking, free telephone banking and free VISA CheckCard. For business customers, the bank combines a traditional range of deposit and loan products with an unusually high level of personal service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $25.061B | 16.25 |
| Webster Financial (WBS) | United States | $10.311B | 11.04 |
| Valley National Bancorp (VLY) | United States | $6.608B | 14.45 |
| Central Bancompany (CBC) | United States | $5.513B | 0.00 |
| Bank OZK (OZK) | United States | $5.460B | 7.87 |
| Atlantic Union Bankshares (AUB) | United States | $5.223B | 12.10 |
| Eastern Bankshares (EBC) | United States | $4.159B | 13.51 |
| Independent Bank (INDB) | United States | $3.811B | 15.16 |
| Fulton Financial (FULT) | United States | $3.605B | 9.50 |
| FB Financial (FBK) | United States | $3.145B | 16.11 |
| Bancorp (TBBK) | United States | $3.045B | 14.48 |
| NBT Bancorp (NBTB) | United States | $2.305B | 12.59 |
| Beacon Financial (BBT) | United States | $2.266B | 11.59 |
| Nicolet Bankshares (NIC) | United States | $1.962B | 14.29 |
| OFG Bancorp (OFG) | United States | $1.837B | 9.50 |
| First Commonwealth Financial (FCF) | United States | $1.785B | 11.94 |
| Pathward Financial (CASH) | United States | $1.667B | 9.45 |
| Merchants Bancorp (MBIN) | United States | $1.650B | 8.27 |
| S&T Bancorp (STBA) | United States | $1.610B | 12.14 |
| Byline Bancorp (BY) | United States | $1.412B | 10.56 |
| ConnectOne Bancorp (CNOB) | United States | $1.377B | 12.02 |
| Bank First National (BFC) | United States | $1.339B | 18.96 |
| Univest Of Pennsylvania (UVSP) | United States | $1.010B | 11.82 |
| First Mid Bancshares (FMBH) | United States | $1.009B | 11.09 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.941B | 11.01 |
| Esquire Financial Holdings (ESQ) | United States | $0.917B | 19.28 |
| Equity Bancshares (EQBK) | United States | $0.887B | 11.08 |
| NB Bancorp (NBBK) | United States | $0.832B | 13.57 |
| Metropolitan Bank Holding (MCB) | United States | $0.829B | 13.97 |
| HBT Financial (HBT) | United States | $0.827B | 10.49 |
| TrustCo Bank Corp NY (TRST) | United States | $0.826B | 15.00 |
| Business First Bancshares (BFST) | United States | $0.824B | 10.35 |
| CNB Financial (CCNE) | United States | $0.818B | 10.35 |
| Camden National (CAC) | United States | $0.756B | 10.88 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.742B | 9.42 |
| Mid Penn Bancorp (MPB) | United States | $0.737B | 11.03 |
| SmartFinancial (SMBK) | United States | $0.677B | 14.25 |
| Financial Institutions (FISI) | United States | $0.656B | 10.22 |
| Eagle Bancorp (EGBN) | United States | $0.655B | 0.00 |
| Shore Bancshares Inc (SHBI) | United States | $0.626B | 9.96 |
| Washington Trust Bancorp (WASH) | United States | $0.588B | 12.66 |
| Unity Bancorp (UNTY) | United States | $0.554B | 11.52 |
| Arrow Financial (AROW) | United States | $0.529B | 13.88 |
| Peoples Financial Services (PFIS) | United States | $0.523B | 5.88 |
| Bridgewater Bancshares (BWB) | United States | $0.515B | 13.84 |
| Peapack-Gladstone Financial (PGC) | United States | $0.515B | 15.12 |
| Capital Bancorp (CBNK) | United States | $0.489B | 8.77 |
| Midland States Bancorp (MSBI) | United States | $0.454B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.445B | 14.96 |
| Carter Bankshares (CARE) | United States | $0.441B | 14.68 |
| Bankwell Financial (BWFG) | United States | $0.384B | 13.49 |
| Orange County Bancorp (OBT) | United States | $0.383B | 9.49 |
| Citizens & Northern Corp (CZNC) | United States | $0.383B | 11.88 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.368B | 11.53 |
| Isabella Bank (ISBA) | United States | $0.364B | 21.09 |
| Pioneer Bancorp (PBFS) | United States | $0.363B | 18.08 |
| Mvb Financial (MVBF) | United States | $0.352B | 31.10 |
| Avidia Bancorp (AVBC) | United States | $0.342B | 0.00 |
| Northeast Community Bancorp (NECB) | United States | $0.333B | 7.26 |
| First Bancorp (ME) (FNLC) | United States | $0.308B | 9.78 |
| Middlefield Banc (MBCN) | United States | $0.304B | 14.38 |
| LINKBANCORP (LNKB) | United States | $0.302B | 9.82 |
| Citizens Financial Services (CZFS) | United States | $0.300B | 8.76 |
| Parke Bancorp (PKBK) | United States | $0.292B | 8.85 |
| Norwood Financial (NWFL) | United States | $0.280B | 11.55 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.267B | 10.25 |
| First United (FUNC) | United States | $0.263B | 10.55 |
| Blue Foundry Bancorp (BLFY) | United States | $0.262B | 0.00 |
| LCNB (LCNB) | United States | $0.246B | 10.38 |
| Princeton Bancorp (BPRN) | United States | $0.243B | 13.96 |
| Franklin Financial Services (FRAF) | United States | $0.243B | 15.47 |
| Hawthorn Bancshares (HWBK) | United States | $0.241B | 10.93 |
| Chain Bridge Bancorp (CBNA) | United States | $0.233B | 12.41 |
| Virginia National Bankshares (VABK) | United States | $0.218B | 12.23 |
| Meridian Bank (MRBK) | United States | $0.198B | 9.73 |
| Patriot National Bancorp (PNBK) | United States | $0.190B | 0.00 |
| First Internet Bancorp (INBK) | United States | $0.189B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.177B | 15.19 |
| Hanover Bancorp (HNVR) | United States | $0.173B | 12.83 |
| BV Financial (BVFL) | United States | $0.171B | 13.51 |
| MainStreet Bank (MNSB) | United States | $0.159B | 17.52 |
| Lyons Bancorp (LYBC) | United States | $0.156B | 8.80 |
| CF Bankshares (CFBK) | United States | $0.152B | 9.56 |
| ECB Bancorp (ECBK) | United States | $0.151B | 21.66 |
| SB Financial (SBFG) | United States | $0.148B | 10.71 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.147B | 13.31 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.145B | 168.80 |
| SR Bancorp (SRBK) | United States | $0.145B | 51.61 |
| Community Bancorp (CMTV) | United States | $0.135B | 8.32 |
| Rhinebeck Bancorp (RBKB) | United States | $0.133B | 15.75 |
| QNB (QNBC) | United States | $0.131B | 9.60 |
| Magyar Bancorp (MGYR) | United States | $0.111B | 11.05 |
| Southern Michigan Bancorp (SOMC) | United States | $0.111B | 9.30 |
| American Bank (AMBK) | United States | $0.110B | 8.27 |
| First Keystone (FKYS) | United States | $0.110B | 11.98 |
| DimeCo (DIMC) | United States | $0.110B | 6.72 |
| Bogota Financial (BSBK) | United States | $0.106B | 164.00 |
| Union Bankshares (UNB) | United States | $0.106B | 9.25 |
| PSB Holdings (PSBQ) | United States | $0.104B | 8.20 |
| Oxford Bank (OXBC) | $0.101B | 9.67 | |
| F & M Bank (FMBM) | United States | $0.099B | 9.25 |
| Jeffersonville Bancorp (JFBC) | United States | $0.098B | 8.21 |
| University Bancorp (UNIB) | United States | $0.094B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.091B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.090B | 9.58 |
| IF Bancorp (IROQ) | United States | $0.088B | 16.72 |
| Freedom Financial Holdings (FDVA) | United States | $0.082B | 16.27 |
| Community Heritage Financial (CMHF) | $0.079B | 9.89 | |
| Cullman Bancorp (CULL) | United States | $0.071B | 0.00 |
| FFBW (FFBW) | United States | $0.064B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.062B | 70.00 |
| NSTS Bancorp (NSTS) | United States | $0.061B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.060B | 8.77 |
| PB Bankshares (PBBK) | United States | $0.058B | 23.12 |
| First Seacoast Bancorp (FSEA) | United States | $0.057B | 0.00 |
| Ballston Spa Bancorp (BSPA) | United States | $0.052B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.052B | 19.55 |
| AmeriServ Financial (ASRV) | United States | $0.051B | 10.37 |
| Marathon Bancorp (MBBC) | United States | $0.033B | 101.46 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 435.00 |
| First Bank (FRBA) | United States | $0.000B | 10.17 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 23.92 |