Univest Of Pennsylvania - 30 Year Stock Price History | UVSP

Historical daily share price chart and data for Univest Of Pennsylvania since 1995 adjusted for splits and dividends. The latest closing stock price for Univest Of Pennsylvania as of June 12, 2025 is 29.87.
  • The all-time high Univest Of Pennsylvania stock closing price was 31.76 on November 06, 2024.
  • The Univest Of Pennsylvania 52-week high stock price is 32.75, which is 9.6% above the current share price.
  • The Univest Of Pennsylvania 52-week low stock price is 20.79, which is 30.4% below the current share price.
  • The average Univest Of Pennsylvania stock price for the last 52 weeks is 28.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Univest Of Pennsylvania Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.1122 28.6303 31.3984 25.1148 29.8700 2.67%
2024 23.8422 20.9203 31.7556 17.7294 29.0937 38.82%
2023 19.3267 23.7596 26.3997 15.1656 20.9584 -12.09%
2022 24.0529 26.7927 27.7925 21.2641 23.8417 -9.94%
2021 23.9044 17.6181 27.1555 17.6181 26.4741 49.61%
2020 15.2861 22.1314 22.4141 11.6357 17.6955 -20.52%
2019 20.6960 17.6420 22.6717 17.6420 22.2645 28.13%
2018 21.5267 21.9307 23.5015 16.5867 17.3761 -20.77%
2017 22.3530 23.4406 24.9952 19.7461 21.9307 -6.59%
2016 16.4939 14.9863 23.7446 13.7765 23.4786 53.51%
2015 14.1286 14.0632 15.3822 12.9727 15.2942 7.41%
2014 13.5323 13.9201 14.6661 12.0415 14.2390 1.90%
2013 12.3180 11.6135 14.3052 10.5518 13.9741 26.24%
2012 10.3143 9.2630 11.7232 9.1091 11.0697 22.85%
2011 9.3520 11.5213 11.5213 7.4807 9.0106 -19.47%
2010 10.4393 9.9131 12.1540 9.0181 11.1886 14.28%
2009 11.2151 17.7671 17.8474 8.5988 9.7903 -43.10%
2008 13.8981 10.8355 19.6745 9.9904 17.2051 57.20%
2007 11.9480 15.5555 15.6356 9.2681 10.9444 -28.28%
2006 13.5113 11.8762 15.7257 11.7997 15.2601 29.18%
2005 12.8513 14.4782 14.9261 10.7572 11.8129 -18.71%
2004 14.3949 12.8277 16.9697 12.0975 14.5318 10.88%
2003 10.5888 9.7379 13.1214 9.6654 13.1059 33.59%
2002 8.9439 8.3144 9.8104 8.2744 9.8104 17.99%
2001 7.0441 5.0976 8.3144 5.0976 8.3144 62.19%
2000 4.8209 5.2665 5.6263 4.2442 5.1262 -4.57%
1999 5.9614 7.1504 7.1504 4.8116 5.3718 -22.65%
1998 7.0454 5.9695 7.6486 5.9695 6.9446 12.52%
1997 4.4250 3.3905 6.1719 3.3658 6.1719 73.19%
1996 3.0938 3.0782 3.5637 2.9188 3.5637 14.33%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.865B $0.500B
Univest Corporation of Pennsylvania is a bank holding company. It ownsall of the capital stock of Union National Bank and Trust Company, Pennview Savings Bank, Univest Realty Corporation, Univest Leasing Corporation, Univest Delaware, Inc., Univest Financial ServicesCorporation, Univest Insurance Company, and Univest Electronic ServicesCorporation.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.097B 12.98
Webster Financial (WBS) United States $9.068B 10.11
Bank OZK (OZK) United States $5.188B 7.50
Valley National Bancorp (VLY) United States $5.012B 14.44
Flagstar Financial (FLG) United States $4.794B 0.00
Atlantic Union Bankshares (AUB) United States $4.522B 11.76
Eastern Bankshares (EBC) United States $3.254B 13.25
Fulton Financial (FULT) United States $3.194B 8.92
Independent Bank (INDB) United States $2.779B 14.52
Bancorp (TBBK) United States $2.510B 12.07
FB Financial (FBK) United States $2.013B 12.93
NBT Bancorp (NBTB) United States $1.989B 13.75
OFG Bancorp (OFG) United States $1.871B 9.99
Pathward Financial (CASH) United States $1.835B 10.39
Nicolet Bankshares (NIC) United States $1.797B 14.55
First Commonwealth Financial (FCF) United States $1.672B 11.89
Merchants Bancorp (MBIN) United States $1.500B 6.01
S&T Bancorp (STBA) United States $1.437B 10.80
Byline Bancorp (BY) United States $1.190B 9.48
Bank First National (BFC) United States $1.155B 17.20
ConnectOne Bancorp (CNOB) United States $0.896B 12.20
First Mid Bancshares (FMBH) United States $0.883B 10.51
Esquire Financial Holdings (ESQ) United States $0.785B 17.53
HBT Financial (HBT) United States $0.767B 10.11
Business First Bancshares (BFST) United States $0.719B 9.21
Equity Bancshares (EQBK) United States $0.701B 9.31
Metropolitan Bank Holding (MCB) United States $0.700B 9.81
Camden National (CAC) United States $0.677B 10.75
NB Bancorp (NBBK) United States $0.675B 13.21
Horizon Bancorp (IN) (HBNC) United States $0.666B 9.29
TrustCo Bank Corp NY (TRST) United States $0.609B 11.95
Orrstown Financial Services Inc (ORRF) United States $0.604B 8.13
Eagle Bancorp (EGBN) United States $0.566B 9.55
SmartFinancial (SMBK) United States $0.553B 14.51
Washington Trust Bancorp (WASH) United States $0.538B 11.30
Capital Bancorp (CBNK) United States $0.537B 10.57
Financial Institutions (FISI) United States $0.528B 6.89
Mid Penn Bancorp (MPB) United States $0.521B 9.41
Enterprise Bancorp Inc (EBTC) United States $0.511B 12.49
Shore Bancshares Inc (SHBI) United States $0.507B 8.98
Peapack-Gladstone Financial (PGC) United States $0.499B 15.63
HarborOne Bancorp (HONE) United States $0.498B 18.65
Peoples Financial Services (PFIS) United States $0.489B 10.34
CNB Financial (CCNE) United States $0.465B 9.23
Unity Bancorp (UNTY) United States $0.444B 10.38
Arrow Financial (AROW) United States $0.438B 13.84
Bridgewater Bancshares (BWB) United States $0.419B 13.62
Carter Bankshares (CARE) United States $0.389B 14.88
Dacotah Banks (DBIN) United States $0.384B 12.92
Midland States Bancorp (MSBI) United States $0.369B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.343B 12.36
Northeast Community Bancorp (NECB) United States $0.323B 6.58
Orange County Bancorp (OBT) United States $0.315B 9.94
Pioneer Bancorp (PBFS) United States $0.296B 14.88
Citizens & Northern Corp (CZNC) United States $0.292B 10.78
Citizens Financial Services (CZFS) United States $0.286B 9.73
Bankwell Financial (BWFG) United States $0.280B 22.67
First Bancorp (ME) (FNLC) United States $0.276B 9.80
First Of Long Island (FLIC) United States $0.269B 15.42
LINKBANCORP (LNKB) United States $0.267B 9.27
Mvb Financial (MVBF) United States $0.263B 13.86
Fidelity D&D Bancorp (FDBC) United States $0.240B 11.08
Norwood Financial (NWFL) United States $0.239B 12.83
Middlefield Banc (MBCN) United States $0.238B 14.62
Isabella Bank (ISBA) United States $0.237B 14.84
Parke Bancorp (PKBK) United States $0.232B 8.14
Penns Woods Bancorp (PWOD) United States $0.225B 9.99
Provident Bancorp (PVBC) United States $0.212B 45.73
LCNB (LCNB) United States $0.211B 10.86
First Internet Bancorp (INBK) United States $0.211B 11.88
Princeton Bancorp (BPRN) United States $0.208B 10.16
Virginia National Bankshares (VABK) United States $0.201B 11.27
Hawthorn Bancshares (HWBK) United States $0.200B 10.49
Blue Foundry Bancorp (BLFY) United States $0.194B 0.00
First United (FUNC) United States $0.193B 8.56
Chain Bridge Bancorp (CBNA) United States $0.168B 0.00
Franklin Financial Services (FRAF) United States $0.161B 13.89
Hanover Bancorp (HNVR) United States $0.159B 13.11
BV Financial (BVFL) United States $0.153B 11.92
Meridian Bank (MRBK) United States $0.148B 9.25
CB Financial Services (CBFV) United States $0.143B 14.87
MainStreet Bank (MNSB) United States $0.142B 51.26
Richmond Mutual Bancorporation (RMBI) United States $0.141B 15.34
ECB Bancorp (ECBK) United States $0.137B 27.07
BCB Bancorp (NJ) (BCBP) United States $0.135B 52.47
Rhinebeck Bancorp (RBKB) United States $0.135B 25.25
Union Bankshares (UNB) United States $0.129B 14.48
QNB (QNBC) United States $0.126B 10.95
CF Bankshares (CFBK) United States $0.124B 10.48
SB Financial (SBFG) United States $0.120B 10.12
SR Bancorp (SRBK) United States $0.119B 0.00
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.103B 11.04
PSB Holdings (PSBQ) United States $0.099B 9.25
American Bank (AMBK) United States $0.097B 10.03
First Keystone (FKYS) United States $0.096B 15.05
Southern Michigan Bancorp (SOMC) United States $0.094B 8.67
Bogota Financial (BSBK) United States $0.094B 0.00
DimeCo (DIMC) United States $0.094B 6.75
CFSB Bancorp (CFSB) United States $0.090B 0.00
Patriot National Bancorp (PNBK) United States $0.089B 0.00
Jeffersonville Bancorp (JFBC) United States $0.085B 7.35
Winchester Bancorp (WSBK) United States $0.084B 0.00
Oxford Bank (OXBC) $0.084B 8.78
University Bancorp (UNIB) United States $0.082B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.081B 23.60
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.075B 9.43
F & M Bank (FMBM) United States $0.074B 8.58
Potomac Bancshares (PTBS) $0.073B 9.61
Cullman Bancorp (CULL) United States $0.067B 20.68
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
AmeriServ Financial (ASRV) United States $0.048B 13.32
PB Bankshares (PBBK) United States $0.043B 20.32
Marathon Bancorp (MBBC) United States $0.030B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 491.00
First Bank (FRBA) United States $0.000B 9.42
Hingham Institution For Savings (HIFS) United States $0.000B 31.09