Washington Trust Bancorp - 15 Year Stock Price History | WASH
Historical daily share price chart and data for Washington Trust Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Washington Trust Bancorp as of September 16, 2026 is 39.23.
- The all-time high Washington Trust Bancorp stock closing price was 44.61 on January 07, 2022.
- The Washington Trust Bancorp 52-week high stock price is 40.54, which is 3.3% above the current share price.
- The Washington Trust Bancorp 52-week low stock price is 25.23, which is 35.7% below the current share price.
- The average Washington Trust Bancorp stock price for the last 52 weeks is 33.02.
| Washington Trust Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.3055 | 27.9220 | 40.2600 | 27.9220 | 39.2300 | 39.77% |
| 2025 | 26.9273 | 26.9460 | 30.4419 | 23.8103 | 28.0672 | 1.69% |
| 2024 | 25.4899 | 26.6391 | 35.1453 | 20.3633 | 27.6003 | 2.68% |
| 2023 | 24.8523 | 36.4742 | 37.2450 | 17.6970 | 26.8799 | -26.09% |
| 2022 | 38.1754 | 42.0818 | 44.6106 | 34.2443 | 36.3663 | -12.49% |
| 2021 | 37.4453 | 31.5086 | 42.6014 | 30.7998 | 41.5584 | 30.86% |
| 2020 | 25.5330 | 35.7799 | 35.7799 | 18.9934 | 31.7567 | -11.78% |
| 2019 | 33.0637 | 30.7974 | 36.2759 | 29.6935 | 35.9974 | 17.70% |
| 2018 | 35.0640 | 33.0296 | 39.4117 | 29.6734 | 30.5850 | -7.75% |
| 2017 | 32.2094 | 33.7217 | 36.5343 | 29.1355 | 33.1542 | -2.21% |
| 2016 | 24.3152 | 22.0648 | 34.6146 | 20.4817 | 33.9032 | 46.85% |
| 2015 | 22.1314 | 22.3453 | 24.1025 | 20.4239 | 23.0871 | 1.85% |
| 2014 | 19.6662 | 19.8172 | 22.7853 | 17.4267 | 22.6668 | 11.58% |
| 2013 | 16.0616 | 14.2251 | 20.5088 | 13.5865 | 20.3139 | 46.28% |
| 2012 | 12.7556 | 12.2722 | 14.2476 | 11.6181 | 13.8873 | 14.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.748B | $0.394B |
| Washington Trust Bancorp, Inc. is a publicly-owned, registered bank holding company whose subsidiaries are permitted to engage in banking and other financial services and businesses. They conduct their business through their wholly owned subsidiary, The Washington Trust Company, commercial bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $28.151B | 14.50 |
| Webster Financial (WBS) | United States | $12.569B | 12.31 |
| Central Bancompany (CBC) | United States | $7.520B | 0.00 |
| Valley National Bancorp (VLY) | United States | $7.482B | 11.48 |
| Atlantic Union Bankshares (AUB) | United States | $5.590B | 10.75 |
| Bank OZK (OZK) | United States | $5.369B | 7.93 |
| Eastern Bankshares (EBC) | United States | $4.934B | 12.70 |
| Fulton Financial (FULT) | United States | $4.479B | 10.43 |
| Independent Bank (INDB) | United States | $3.907B | 12.44 |
| Nicolet Bankshares (NIC) | United States | $3.518B | 15.08 |
| FB Financial (FBK) | United States | $2.706B | 12.06 |
| NBT Bancorp (NBTB) | United States | $2.681B | 12.65 |
| Beacon Financial (BBT) | United States | $2.608B | 11.53 |
| Merchants Bancorp (MBIN) | United States | $2.418B | 10.57 |
| OFG Bancorp (OFG) | United States | $2.219B | 10.33 |
| First Commonwealth Financial (FCF) | United States | $2.143B | 13.01 |
| Bancorp (TBBK) | United States | $2.069B | 9.54 |
| S&T Bancorp (STBA) | United States | $1.758B | 13.26 |
| Byline Bancorp (BY) | United States | $1.700B | 11.30 |
| Bank First National (BFC) | United States | $1.669B | 17.50 |
| Pathward Financial (CASH) | United States | $1.630B | 9.83 |
| ConnectOne Bancorp (CNOB) | United States | $1.587B | 9.98 |
| Esquire Financial Holdings (ESQ) | United States | $1.466B | 19.53 |
| First Mid Bancshares (FMBH) | United States | $1.335B | 11.33 |
| HBT Financial (HBT) | United States | $1.311B | 13.10 |
| Univest Of Pennsylvania (UVSP) | United States | $1.177B | 12.34 |
| Metropolitan Bank Holding (MCB) | United States | $1.113B | 11.36 |
| Equity Bancshares (EQBK) | United States | $1.013B | 9.63 |
| CNB Financial (CCNE) | United States | $1.008B | 9.75 |
| Business First Bancshares (BFST) | United States | $1.008B | 10.50 |
| Horizon Bancorp (IN) (HBNC) | United States | $1.001B | 10.65 |
| NB Bancorp (NBBK) | United States | $0.996B | 12.03 |
| TrustCo Bank Corp NY (TRST) | United States | $0.977B | 15.94 |
| Camden National (CAC) | United States | $0.965B | 10.96 |
| Mid Penn Bancorp (MPB) | United States | $0.934B | 11.85 |
| SmartFinancial (SMBK) | United States | $0.883B | 15.02 |
| Eagle Bancorp (EGBN) | United States | $0.861B | 0.00 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.826B | 9.44 |
| Independent Bank (IBCP) | United States | $0.810B | 10.60 |
| Peapack-Gladstone Financial (PGC) | United States | $0.798B | 15.64 |
| Financial Institutions (FISI) | United States | $0.793B | 9.98 |
| Shore Bancshares Inc (SHBI) | United States | $0.775B | 10.76 |
| Peoples Financial Services (PFIS) | United States | $0.710B | 7.90 |
| Arrow Financial (AROW) | United States | $0.708B | 12.02 |
| Midland States Bancorp (MSBI) | United States | $0.692B | 14.00 |
| Carter Bankshares (CARE) | United States | $0.678B | 19.11 |
| Hingham Institution For Savings (HIFS) | United States | $0.657B | 16.72 |
| Unity Bancorp (UNTY) | United States | $0.595B | 10.66 |
| Capital Bancorp (CBNK) | United States | $0.592B | 11.25 |
| Bridgewater Bancshares (BWB) | United States | $0.582B | 12.35 |
| Dacotah Banks (DBIN) | United States | $0.578B | 11.80 |
| Bankwell Financial (BWFG) | United States | $0.532B | 12.47 |
| Orange County Bancorp (OBT) | United States | $0.513B | 10.77 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.493B | 12.30 |
| Citizens & Northern Corp (CZNC) | United States | $0.466B | 14.11 |
| Pioneer Bancorp (PBFS) | United States | $0.450B | 22.64 |
| Avidia Bancorp (AVBC) | United States | $0.445B | 23.46 |
| Parke Bancorp (PKBK) | United States | $0.405B | 8.98 |
| Mvb Financial (MVBF) | United States | $0.401B | 42.90 |
| First Bancorp (ME) (FNLC) | United States | $0.396B | 10.41 |
| Citizens Financial Services (CZFS) | United States | $0.391B | 9.51 |
| Norwood Financial (NWFL) | United States | $0.380B | 10.37 |
| Northeast Community Bancorp (NECB) | United States | $0.374B | 8.71 |
| LINKBANCORP (LNKB) | United States | $0.327B | 12.31 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.318B | 10.43 |
| Chain Bridge Bancorp (CBNA) | United States | $0.302B | 11.34 |
| Blue Foundry Bancorp (BLFY) | United States | $0.293B | 0.00 |
| Princeton Bancorp (BPRN) | United States | $0.293B | 11.33 |
| Isabella Bank (ISBA) | United States | $0.291B | 14.01 |
| Franklin Financial Services (FRAF) | United States | $0.286B | 11.57 |
| Middlefield Banc (MBCN) | United States | $0.283B | 14.66 |
| First United (FUNC) | United States | $0.281B | 10.07 |
| First National (FXNC) | United States | $0.279B | 13.02 |
| LCNB (LCNB) | United States | $0.274B | 11.10 |
| QNB (QNBC) | United States | $0.274B | 11.68 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.265B | 13.06 |
| Hawthorn Bancshares (HWBK) | United States | $0.264B | 10.03 |
| Virginia National Bankshares (VABK) | United States | $0.256B | 10.34 |
| First Internet Bancorp (INBK) | United States | $0.241B | 0.00 |
| Meridian Bank (MRBK) | United States | $0.231B | 9.42 |
| Community Bancorp (CMTV) | United States | $0.229B | 12.44 |
| CF Bankshares (CFBK) | United States | $0.224B | 11.98 |
| PSB Holdings (PSBQ) | United States | $0.209B | 14.74 |
| Rhinebeck Bancorp (RBKB) | United States | $0.201B | 18.07 |
| CB Financial Services (CBFV) | United States | $0.189B | 12.44 |
| Hanover Bancorp (HNVR) | United States | $0.187B | 16.64 |
| SB Financial (SBFG) | United States | $0.183B | 10.90 |
| ECB Bancorp (ECBK) | United States | $0.181B | 15.14 |
| MainStreet Bank (MNSB) | United States | $0.178B | 12.25 |
| BV Financial (BVFL) | United States | $0.177B | 10.41 |
| DimeCo (DIMC) | United States | $0.164B | 8.76 |
| SR Bancorp (SRBK) | United States | $0.158B | 47.66 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.149B | 0.00 |
| American Bank (AMBK) | United States | $0.147B | 10.49 |
| Southern Michigan Bancorp (SOMC) | United States | $0.146B | 11.93 |
| F & M Bank (FMBM) | United States | $0.145B | 9.98 |
| Hoyne Bancorp (HYNE) | United States | $0.133B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.124B | 10.30 |
| Community Heritage Financial (CMHF) | $0.122B | 11.06 | |
| Winchester Bancorp (WSBK) | United States | $0.120B | 26.33 |
| First Keystone (FKYS) | United States | $0.119B | 14.98 |
| Harleysville Savings Financial (HARL) | United States | $0.119B | 9.82 |
| Potomac Bancshares (PTBS) | $0.119B | 10.29 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.119B | 9.06 |
| Union Bankshares (UNB) | United States | $0.117B | 9.05 |
| Bogota Financial (BSBK) | United States | $0.115B | 42.90 |
| University Bancorp (UNIB) | United States | $0.115B | 0.00 |
| Oxford Bank (OXBC) | $0.112B | 11.64 | |
| Patriot National Bancorp (PNBK) | United States | $0.109B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.098B | 84.29 |
| IF Bancorp (IROQ) | United States | $0.093B | 17.33 |
| Cullman Bancorp (CULL) | United States | $0.092B | 0.00 |
| Ballston Spa Bancorp (BSPA) | United States | $0.090B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.085B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.083B | 9.57 |
| First Seacoast Bancorp (FSEA) | United States | $0.081B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.078B | 7.91 |
| NSTS Bancorp (NSTS) | United States | $0.074B | 0.00 |
| FFBW (FFBW) | United States | $0.065B | 21.64 |
| Cib Marine Bancshares (CIBH) | United States | $0.060B | 29.11 |
| West Shore Bank (WSSH) | $0.053B | 0.00 | |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Pioneer Bankshares (PNBI) | United States | $0.050B | 12.56 |
| Marathon Bancorp (MBBC) | United States | $0.044B | 22.40 |