Shore Bancshares Inc - 24 Year Stock Price History | SHBI
Historical daily share price chart and data for Shore Bancshares Inc since 2001 adjusted for splits and dividends. The latest closing stock price for Shore Bancshares Inc as of November 14, 2025 is 16.00.
- The all-time high Shore Bancshares Inc stock closing price was 20.68 on December 26, 2006.
- The Shore Bancshares Inc 52-week high stock price is 17.67, which is 10.4% above the current share price.
- The Shore Bancshares Inc 52-week low stock price is 11.47, which is 28.3% below the current share price.
- The average Shore Bancshares Inc stock price for the last 52 weeks is 15.47.
| Shore Bancshares Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.0759 | 15.1466 | 17.3220 | 11.5066 | 16.0000 | 4.10% |
| 2024 | 12.3671 | 13.1541 | 16.9017 | 9.5070 | 15.3696 | 15.61% |
| 2023 | 11.8782 | 15.6261 | 16.1829 | 9.1538 | 13.2940 | -15.07% |
| 2022 | 17.2867 | 18.2930 | 18.6364 | 15.4403 | 15.6530 | -14.35% |
| 2021 | 14.9588 | 12.0675 | 18.2755 | 11.2920 | 18.2755 | 46.88% |
| 2020 | 9.8379 | 13.9296 | 13.9296 | 6.4120 | 12.4425 | -12.27% |
| 2019 | 12.6885 | 11.9243 | 14.4770 | 11.3436 | 14.1829 | 22.62% |
| 2018 | 14.1210 | 12.9125 | 15.5890 | 10.4845 | 11.5664 | -11.34% |
| 2017 | 12.9436 | 11.9354 | 14.0764 | 11.5884 | 13.0453 | 10.95% |
| 2016 | 9.2907 | 8.2313 | 12.7527 | 8.0865 | 11.7581 | 41.80% |
| 2015 | 7.2665 | 7.0725 | 8.3837 | 6.7252 | 8.2923 | 16.95% |
| 2014 | 7.0132 | 6.9150 | 7.4463 | 6.6341 | 7.0905 | 1.31% |
| 2013 | 5.8058 | 4.0040 | 7.1730 | 4.0002 | 6.9985 | 71.06% |
| 2012 | 4.4458 | 3.8491 | 5.5790 | 3.8332 | 4.0913 | 4.85% |
| 2011 | 5.5317 | 8.0395 | 8.1968 | 2.9872 | 3.9021 | -50.59% |
| 2010 | 8.6436 | 10.6762 | 10.8879 | 6.9648 | 7.8971 | -25.78% |
| 2009 | 12.6137 | 17.0860 | 17.0860 | 8.1062 | 10.6395 | -37.26% |
| 2008 | 15.6401 | 15.3983 | 19.0284 | 12.6227 | 16.9587 | 12.49% |
| 2007 | 16.9921 | 20.1666 | 20.3004 | 14.0403 | 15.0755 | -25.29% |
| 2006 | 17.6983 | 13.5138 | 20.6751 | 13.5138 | 20.1800 | 45.94% |
| 2005 | 13.6651 | 15.2269 | 15.2269 | 11.3078 | 13.8277 | -10.39% |
| 2004 | 13.2183 | 15.4618 | 16.3881 | 10.5608 | 15.4310 | -2.48% |
| 2003 | 14.2866 | 9.6231 | 17.8375 | 9.6231 | 15.8232 | 65.62% |
| 2002 | 8.4450 | 7.3229 | 9.5701 | 7.2042 | 9.5538 | 34.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.539B | $0.326B |
| Shore Bancshares, Inc. is a bank holding company. The Company engages in the business of banking through its two subsidiaries, The Centreville National Bank of Maryland and The Talbot Bank of Easton, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $22.209B | 14.40 |
| Webster Financial (WBS) | United States | $9.145B | 9.79 |
| Valley National Bancorp (VLY) | United States | $6.006B | 13.13 |
| Bank OZK (OZK) | United States | $5.002B | 7.09 |
| Atlantic Union Bankshares (AUB) | United States | $4.665B | 10.80 |
| Eastern Bankshares (EBC) | United States | $3.672B | 11.93 |
| Independent Bank (INDB) | United States | $3.421B | 13.61 |
| Fulton Financial (FULT) | United States | $3.187B | 8.40 |
| FB Financial (FBK) | United States | $2.919B | 14.96 |
| Bancorp (TBBK) | United States | $2.728B | 12.97 |
| NBT Bancorp (NBTB) | United States | $2.155B | 11.77 |
| Nicolet Bankshares (NIC) | United States | $1.853B | 13.50 |
| OFG Bancorp (OFG) | United States | $1.790B | 9.25 |
| First Commonwealth Financial (FCF) | United States | $1.646B | 11.01 |
| Pathward Financial (CASH) | United States | $1.566B | 8.70 |
| S&T Bancorp (STBA) | United States | $1.473B | 11.10 |
| Merchants Bancorp (MBIN) | United States | $1.472B | 7.37 |
| Byline Bancorp (BY) | United States | $1.251B | 9.35 |
| ConnectOne Bancorp (CNOB) | United States | $1.220B | 10.64 |
| Bank First National (BFC) | United States | $1.219B | 17.26 |
| Beacon Financial (BBT) | United States | $1.166B | 10.78 |
| First Mid Bancshares (FMBH) | United States | $0.893B | 9.82 |
| Univest Of Pennsylvania (UVSP) | United States | $0.872B | 10.21 |
| Esquire Financial Holdings (ESQ) | United States | $0.835B | 17.56 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.824B | 9.63 |
| Equity Bancshares (EQBK) | United States | $0.799B | 9.97 |
| NB Bancorp (NBBK) | United States | $0.758B | 12.35 |
| Business First Bancshares (BFST) | United States | $0.748B | 9.39 |
| HBT Financial (HBT) | United States | $0.745B | 9.44 |
| CNB Financial (CCNE) | United States | $0.737B | 9.33 |
| TrustCo Bank Corp NY (TRST) | United States | $0.733B | 13.31 |
| Metropolitan Bank Holding (MCB) | United States | $0.714B | 12.04 |
| Mid Penn Bancorp (MPB) | United States | $0.674B | 10.09 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.669B | 8.50 |
| Camden National (CAC) | United States | $0.667B | 9.59 |
| SmartFinancial (SMBK) | United States | $0.610B | 12.83 |
| Financial Institutions (FISI) | United States | $0.593B | 9.24 |
| Washington Trust Bancorp (WASH) | United States | $0.529B | 11.39 |
| Arrow Financial (AROW) | United States | $0.511B | 13.40 |
| Eagle Bancorp (EGBN) | United States | $0.499B | 0.00 |
| Unity Bancorp (UNTY) | United States | $0.485B | 10.09 |
| Peoples Financial Services (PFIS) | United States | $0.470B | 5.29 |
| Bridgewater Bancshares (BWB) | United States | $0.463B | 12.44 |
| Capital Bancorp (CBNK) | United States | $0.458B | 8.22 |
| Peapack-Gladstone Financial (PGC) | United States | $0.446B | 13.09 |
| Dacotah Banks (DBIN) | United States | $0.426B | 14.34 |
| Carter Bankshares (CARE) | United States | $0.386B | 12.84 |
| Bankwell Financial (BWFG) | United States | $0.358B | 12.60 |
| Orange County Bancorp (OBT) | United States | $0.350B | 8.68 |
| Citizens & Northern Corp (CZNC) | United States | $0.347B | 10.78 |
| Midland States Bancorp (MSBI) | United States | $0.346B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.342B | 10.71 |
| Pioneer Bancorp (PBFS) | United States | $0.337B | 16.79 |
| Mvb Financial (MVBF) | United States | $0.333B | 29.42 |
| Isabella Bank (ISBA) | United States | $0.307B | 17.79 |
| Avidia Bancorp (AVBC) | United States | $0.304B | 0.00 |
| First Bancorp (ME) (FNLC) | United States | $0.289B | 9.16 |
| Northeast Community Bancorp (NECB) | United States | $0.285B | 6.22 |
| LINKBANCORP (LNKB) | United States | $0.285B | 9.27 |
| Middlefield Banc (MBCN) | United States | $0.276B | 13.09 |
| Citizens Financial Services (CZFS) | United States | $0.274B | 8.00 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.259B | 9.97 |
| Parke Bancorp (PKBK) | United States | $0.255B | 7.73 |
| Norwood Financial (NWFL) | United States | $0.252B | 10.39 |
| First United (FUNC) | United States | $0.236B | 9.49 |
| Provident Bancorp (PVBC) | United States | $0.233B | 17.47 |
| Princeton Bancorp (BPRN) | United States | $0.226B | 13.02 |
| LCNB (LCNB) | United States | $0.221B | 9.32 |
| Hawthorn Bancshares (HWBK) | United States | $0.219B | 9.97 |
| Franklin Financial Services (FRAF) | United States | $0.219B | 13.95 |
| Virginia National Bankshares (VABK) | United States | $0.218B | 12.23 |
| Chain Bridge Bancorp (CBNA) | United States | $0.199B | 10.58 |
| Blue Foundry Bancorp (BLFY) | United States | $0.176B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.172B | 14.69 |
| BV Financial (BVFL) | United States | $0.169B | 11.94 |
| Meridian Bank (MRBK) | United States | $0.168B | 8.25 |
| Hanover Bancorp (HNVR) | United States | $0.161B | 11.95 |
| First Internet Bancorp (INBK) | United States | $0.159B | 0.00 |
| ECB Bancorp (ECBK) | United States | $0.156B | 22.38 |
| Lyons Bancorp (LYBC) | United States | $0.146B | 8.21 |
| CF Bankshares (CFBK) | United States | $0.145B | 9.12 |
| MainStreet Bank (MNSB) | United States | $0.142B | 15.65 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.138B | 12.44 |
| SB Financial (SBFG) | United States | $0.135B | 9.71 |
| SR Bancorp (SRBK) | United States | $0.133B | 46.24 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.132B | 153.60 |
| QNB (QNBC) | United States | $0.131B | 9.63 |
| Community Bancorp (CMTV) | United States | $0.131B | 8.93 |
| Bogota Financial (BSBK) | United States | $0.110B | 168.39 |
| DimeCo (DIMC) | United States | $0.109B | 6.68 |
| Southern Michigan Bancorp (SOMC) | United States | $0.109B | 9.13 |
| Rhinebeck Bancorp (RBKB) | United States | $0.109B | 12.88 |
| Magyar Bancorp (MGYR) | United States | $0.109B | 10.80 |
| Union Bankshares (UNB) | United States | $0.106B | 9.23 |
| American Bank (AMBK) | United States | $0.105B | 7.88 |
| Patriot National Bancorp (PNBK) | United States | $0.104B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.103B | 8.09 |
| First Keystone (FKYS) | United States | $0.102B | 11.16 |
| Oxford Bank (OXBC) | $0.100B | 9.64 | |
| F & M Bank (FMBM) | United States | $0.096B | 9.03 |
| Jeffersonville Bancorp (JFBC) | United States | $0.093B | 7.78 |
| 1st Colonial Bancorp (FCOB) | United States | $0.090B | 10.81 |
| Winchester Bancorp (WSBK) | United States | $0.090B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.089B | 9.51 |
| IF Bancorp (IROQ) | United States | $0.086B | 16.40 |
| University Bancorp (UNIB) | United States | $0.084B | 0.00 |
| Community Heritage Financial (CMHF) | $0.083B | 10.39 | |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 16.06 |
| Cullman Bancorp (CULL) | United States | $0.070B | 0.00 |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.060B | 67.25 |
| NSTS Bancorp (NSTS) | United States | $0.057B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.057B | 8.32 |
| First Seacoast Bancorp (FSEA) | United States | $0.055B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.053B | 20.47 |
| Ballston Spa Bancorp (BSPA) | United States | $0.051B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.051B | 10.30 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 19.20 |
| Marathon Bancorp (MBBC) | United States | $0.032B | 99.54 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 477.00 |
| First Bank (FRBA) | United States | $0.000B | 9.43 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 22.48 |