QNB - 31 Year Stock Price History | QNBC

Historical daily share price chart and data for QNB since 1994 adjusted for splits and dividends. The latest closing stock price for QNB as of June 13, 2025 is 33.85.
  • The all-time high QNB stock closing price was 35.75 on March 18, 2025.
  • The QNB 52-week high stock price is 35.98, which is 6.3% above the current share price.
  • The QNB 52-week low stock price is 22.69, which is 33% below the current share price.
  • The average QNB stock price for the last 52 weeks is 32.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QNB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.3237 33.1812 35.7500 32.5801 33.8500 2.01%
2024 25.8103 24.0698 33.6371 21.5761 33.1837 37.92%
2023 22.2095 23.2447 27.0539 19.5451 24.0606 4.71%
2022 26.6489 29.9678 32.4238 22.2035 22.9783 -23.32%
2021 28.9364 25.8308 32.0735 24.8857 29.9678 16.74%
2020 23.8245 29.5519 29.5519 21.2764 25.6706 -13.25%
2019 27.9892 27.0436 30.0341 26.7111 29.5902 4.02%
2018 32.9125 32.2010 35.7477 28.4475 28.4475 -10.76%
2017 28.3190 24.9330 31.8779 24.9330 31.8779 27.85%
2016 22.0415 20.1430 25.5516 19.8091 24.9330 17.89%
2015 19.3786 18.1099 21.9432 18.1099 21.1502 14.94%
2014 16.7327 15.7227 18.5619 15.5741 18.4005 17.49%
2013 14.7199 13.8866 15.9393 13.6260 15.6608 12.78%
2012 13.6327 12.4760 14.8131 12.1019 13.8866 9.86%
2011 12.1793 10.6293 14.6695 10.6293 12.6404 16.54%
2010 10.2527 9.0294 11.7644 8.6474 10.8462 23.58%
2009 8.5706 8.7898 9.3828 7.8131 8.7765 2.70%
2008 9.2884 11.5043 11.5043 7.6123 8.5456 -24.20%
2007 10.8973 11.1268 12.3111 10.0522 11.2742 -0.26%
2006 11.3340 11.5058 11.9857 10.7085 11.3041 -2.48%
2005 12.6967 13.4646 13.6946 11.5734 11.5916 -16.00%
2004 13.5083 13.7722 14.3817 12.5326 13.7991 -0.69%
2003 11.2814 8.9622 15.8630 7.9664 13.8948 55.04%
2002 7.3934 6.6516 8.9622 6.2178 8.9622 41.94%
2001 5.7210 5.3550 6.3624 5.2153 6.3142 17.40%
2000 5.1587 5.2318 6.5481 4.5473 5.3782 1.49%
1999 6.0436 7.0442 7.0442 5.1957 5.2995 -22.84%
1998 6.3394 5.7911 6.8681 5.6182 6.8681 16.85%
1997 5.5070 5.4273 5.8775 5.0768 5.8775 3.45%
1996 5.5567 4.9397 6.0633 4.9397 5.6817 15.52%
1995 4.5620 3.6465 4.9185 3.6465 4.9185 39.76%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.126B $0.091B
QNB Corp. operates as the holding company for QNB Bank that provides commercial and retail banking, and retail brokerage services in eastern Pennsylvania. The Bank is engaged in the general commercial banking business and provides a range of banking services to its customers. It offers time deposits, including certificates of deposit and individual retirement accounts; demand deposits; and savings accounts that include money market accounts, club accounts, interest-bearing demand accounts, and traditional statement savings accounts. The company's loan portfolio comprises commercial loans, residential mortgage loans, and consumer loans, as well as engages in purchasing investment securities. Headquartered in Quakertown, Pennsylvania, the company has banking offices in Bucks, Montgomery, and Lehigh counties in the southeastern Pennsylvania.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.630B 12.64
Webster Financial (WBS) United States $8.738B 9.74
Bank OZK (OZK) United States $5.069B 7.32
Valley National Bancorp (VLY) United States $4.777B 13.76
Flagstar Financial (FLG) United States $4.582B 0.00
Atlantic Union Bankshares (AUB) United States $4.381B 11.39
Eastern Bankshares (EBC) United States $3.121B 12.71
Fulton Financial (FULT) United States $3.120B 8.71
Independent Bank (INDB) United States $2.704B 14.13
Bancorp (TBBK) United States $2.364B 11.37
FB Financial (FBK) United States $1.979B 12.71
NBT Bancorp (NBTB) United States $1.926B 13.32
OFG Bancorp (OFG) United States $1.841B 9.83
Pathward Financial (CASH) United States $1.773B 10.04
Nicolet Bankshares (NIC) United States $1.767B 14.31
First Commonwealth Financial (FCF) United States $1.627B 11.57
Merchants Bancorp (MBIN) United States $1.435B 5.75
S&T Bancorp (STBA) United States $1.398B 10.51
Byline Bancorp (BY) United States $1.163B 9.27
Bank First National (BFC) United States $1.111B 16.55
ConnectOne Bancorp (CNOB) United States $0.857B 11.66
First Mid Bancshares (FMBH) United States $0.851B 10.13
Univest Of Pennsylvania (UVSP) United States $0.839B 10.92
Esquire Financial Holdings (ESQ) United States $0.772B 17.25
HBT Financial (HBT) United States $0.738B 9.72
Business First Bancshares (BFST) United States $0.693B 8.87
Metropolitan Bank Holding (MCB) United States $0.682B 9.56
Equity Bancshares (EQBK) United States $0.680B 9.03
NB Bancorp (NBBK) United States $0.658B 12.87
Camden National (CAC) United States $0.653B 10.38
Horizon Bancorp (IN) (HBNC) United States $0.643B 8.96
TrustCo Bank Corp NY (TRST) United States $0.601B 11.79
Orrstown Financial Services Inc (ORRF) United States $0.590B 7.93
SmartFinancial (SMBK) United States $0.534B 14.01
Eagle Bancorp (EGBN) United States $0.534B 9.01
Capital Bancorp (CBNK) United States $0.526B 10.35
Washington Trust Bancorp (WASH) United States $0.525B 11.02
Mid Penn Bancorp (MPB) United States $0.508B 9.18
Financial Institutions (FISI) United States $0.502B 6.55
Enterprise Bancorp Inc (EBTC) United States $0.498B 12.17
Shore Bancshares Inc (SHBI) United States $0.488B 8.65
HarborOne Bancorp (HONE) United States $0.483B 18.10
Peapack-Gladstone Financial (PGC) United States $0.479B 15.00
Peoples Financial Services (PFIS) United States $0.477B 10.09
CNB Financial (CCNE) United States $0.458B 9.10
Unity Bancorp (UNTY) United States $0.438B 10.25
Arrow Financial (AROW) United States $0.422B 13.33
Bridgewater Bancshares (BWB) United States $0.407B 13.26
Dacotah Banks (DBIN) United States $0.382B 12.84
Carter Bankshares (CARE) United States $0.376B 14.37
Midland States Bancorp (MSBI) United States $0.356B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.327B 11.79
Northeast Community Bancorp (NECB) United States $0.311B 6.33
Orange County Bancorp (OBT) United States $0.302B 9.55
Pioneer Bancorp (PBFS) United States $0.295B 14.82
Citizens & Northern Corp (CZNC) United States $0.284B 10.47
Bankwell Financial (BWFG) United States $0.274B 22.17
First Of Long Island (FLIC) United States $0.269B 15.42
First Bancorp (ME) (FNLC) United States $0.267B 9.48
Mvb Financial (MVBF) United States $0.264B 13.94
Citizens Financial Services (CZFS) United States $0.263B 8.96
LINKBANCORP (LNKB) United States $0.258B 8.95
Isabella Bank (ISBA) United States $0.244B 15.28
Fidelity D&D Bancorp (FDBC) United States $0.236B 10.89
Norwood Financial (NWFL) United States $0.235B 12.62
Middlefield Banc (MBCN) United States $0.228B 14.05
Parke Bancorp (PKBK) United States $0.227B 7.97
Penns Woods Bancorp (PWOD) United States $0.221B 9.79
Provident Bancorp (PVBC) United States $0.210B 45.38
Princeton Bancorp (BPRN) United States $0.207B 10.13
First Internet Bancorp (INBK) United States $0.203B 11.42
LCNB (LCNB) United States $0.200B 10.31
Hawthorn Bancshares (HWBK) United States $0.198B 10.39
Virginia National Bankshares (VABK) United States $0.197B 11.09
Blue Foundry Bancorp (BLFY) United States $0.189B 0.00
First United (FUNC) United States $0.187B 8.30
Chain Bridge Bancorp (CBNA) United States $0.167B 0.00
Franklin Financial Services (FRAF) United States $0.158B 13.61
Hanover Bancorp (HNVR) United States $0.154B 12.72
BV Financial (BVFL) United States $0.151B 11.74
Meridian Bank (MRBK) United States $0.143B 8.91
Richmond Mutual Bancorporation (RMBI) United States $0.142B 15.51
CB Financial Services (CBFV) United States $0.142B 14.72
MainStreet Bank (MNSB) United States $0.141B 50.69
Rhinebeck Bancorp (RBKB) United States $0.138B 25.85
ECB Bancorp (ECBK) United States $0.137B 27.09
BCB Bancorp (NJ) (BCBP) United States $0.132B 51.33
Union Bankshares (UNB) United States $0.128B 14.36
CF Bankshares (CFBK) United States $0.124B 10.46
SB Financial (SBFG) United States $0.118B 9.97
SR Bancorp (SRBK) United States $0.117B 0.00
Community Bancorp (CMTV) United States $0.109B 8.15
Magyar Bancorp (MGYR) United States $0.103B 11.02
Bogota Financial (BSBK) United States $0.101B 0.00
PSB Holdings (PSBQ) United States $0.099B 9.25
Southern Michigan Bancorp (SOMC) United States $0.097B 8.93
American Bank (AMBK) United States $0.097B 10.03
First Keystone (FKYS) United States $0.096B 14.93
DimeCo (DIMC) United States $0.094B 6.75
CFSB Bancorp (CFSB) United States $0.089B 0.00
Jeffersonville Bancorp (JFBC) United States $0.089B 7.71
Oxford Bank (OXBC) $0.084B 8.78
University Bancorp (UNIB) United States $0.082B 0.00
Winchester Bancorp (WSBK) United States $0.081B 0.00
IF Bancorp (IROQ) United States $0.081B 23.75
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Patriot National Bancorp (PNBK) United States $0.077B 0.00
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.075B 9.46
F & M Bank (FMBM) United States $0.075B 8.64
Potomac Bancshares (PTBS) $0.068B 8.86
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.064B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
AmeriServ Financial (ASRV) United States $0.045B 12.32
PB Bankshares (PBBK) United States $0.043B 20.37
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.013B 460.00
First Bank (FRBA) United States $0.000B 9.12
Hingham Institution For Savings (HIFS) United States $0.000B 30.08